Italia markets close in 1 hour 35 minutes
FTSE MIB
34.685,90 +346,58 (+1,01%) Dow Jones
39.552,09 +164,33 (+0,42%) Nasdaq
16.423,30 +76,99 (+0,47%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,82 +0,56 (+0,71%) Bitcoin EUR
58.450,02 +1.788,52 (+3,16%)
Wells Fargo & Company (WFC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:55AM EDT. Mercato aperto.
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.65 | 0.00 | - | 570 | 0 | 22.50 | 0.02 | 0.00 | - | 20 | 35 |
| 36.43 | 0.00 | - | 630 | 0 | 25.00 | 0.10 | 0.00 | - | 15 | 16 |
| 34.10 | 0.00 | - | 570 | 0 | 27.50 | 0.01 | 0.00 | - | 25 | 126 |
| 30.80 | 0.00 | - | 10 | 10 | 30.00 | 0.01 | 0.00 | - | 5 | 43 |
| 28.90 | 0.00 | - | 400 | 0 | 32.50 | 0.04 | 0.00 | - | 200 | 388 |
| 26.45 | 0.00 | - | 3,030 | 0 | 35.00 | 0.01 | 0.00 | - | 10 | 634 |
| 23.80 | 0.00 | - | 6,061 | 0 | 37.50 | 0.02 | 0.00 | - | 3 | 1,103 |
| 21.28 | 0.00 | - | 2 | 2 | 40.00 | 0.02 | 0.00 | - | 35 | 1,356 |
| 18.70 | 0.00 | - | 2 | 25 | 42.50 | 0.02 | 0.00 | - | 2 | 4,778 |
| 16.30 | 0.00 | - | 38 | 129 | 45.00 | 0.02 | 0.00 | - | 1 | 3,248 |
| - | - | - | - | - | 47.00 | 0.01 | 0.00 | - | - | 1,209 |
| 13.75 | 0.00 | - | 29 | 73 | 47.50 | 0.01 | 0.00 | - | 1 | 8,253 |
| - | - | - | - | - | 48.00 | 0.01 | 0.00 | - | 9 | 9,470 |
| - | - | - | - | - | 49.00 | 0.02 | 0.00 | - | 15 | 2,816 |
| 11.28 | 0.00 | - | 18 | 190 | 50.00 | 0.01 | 0.00 | - | 90 | 17,533 |
| 10.25 | 0.00 | - | 422 | 0 | 51.00 | 0.01 | 0.00 | - | 196 | 300 |
| - | - | - | - | - | 52.00 | 0.02 | 0.00 | - | 21 | 64 |
| 8.75 | 0.00 | - | 9 | 110 | 52.50 | 0.02 | 0.00 | - | 4 | 8,533 |
| 8.40 | 0.00 | - | - | 0 | 53.00 | 0.04 | 0.00 | - | 340 | 355 |
| 7.20 | 0.00 | - | 1 | 1 | 54.00 | 0.03 | 0.00 | - | 55 | 118 |
| 6.30 | 0.00 | - | 64 | 183 | 55.00 | 0.03 | 0.00 | - | 161 | 12,210 |
| 5.25 | 0.00 | - | 6 | 20 | 56.00 | 0.03 | 0.00 | - | 9 | 527 |
| 4.25 | 0.00 | - | 553 | 0 | 57.00 | 0.05 | 0.00 | - | 27 | 384 |
| 3.90 | 0.00 | - | 87 | 284 | 57.50 | 0.06 | 0.00 | - | 85 | 5,752 |
| 3.40 | 0.00 | - | 4 | 2 | 58.00 | 0.06 | 0.00 | - | 114 | 4,439 |
| 2.25 | 0.00 | - | 106 | 112 | 59.00 | 0.11 | 0.00 | - | 132 | 2,682 |
| 1.72 | +0.14 | +8.86% | 74 | 42,223 | 60.00 | 0.17 | -0.08 | -32.00% | 5 | 9,014 |
| 1.10 | +0.20 | +22.22% | 52 | 5,785 | 61.00 | 0.44 | -0.13 | -22.81% | 13 | 1,758 |
| 0.56 | +0.12 | +27.27% | 42 | 3,483 | 62.00 | 1.08 | 0.00 | - | 99 | 224 |
| 0.38 | +0.08 | +26.67% | 16 | 10,591 | 62.50 | 1.49 | 0.00 | - | 3 | 513 |
| 0.22 | +0.04 | +28.57% | 13 | 548 | 63.00 | 2.16 | 0.00 | - | 1 | 49 |
| 0.08 | 0.00 | - | 31 | 1,589 | 64.00 | 2.70 | 0.00 | - | 2 | 458 |
| 0.04 | 0.00 | - | 202 | 7,763 | 65.00 | 5.40 | 0.00 | - | 3 | 165 |
| 0.03 | 0.00 | - | 42 | 996 | 66.00 | 5.45 | 0.00 | - | - | 65 |
| 0.01 | 0.00 | - | 9 | 120 | 67.00 | 5.60 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 11 | 3,882 | 67.50 | 8.25 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 205 | 68.00 | 7.30 | 0.00 | - | - | 0 |
| - | - | - | - | - | 69.00 | 8.40 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 213 | 70.00 | 10.50 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 5 | 97 | 75.00 | 15.45 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 2 | 112 | 80.00 | 18.80 | 0.00 | - | 31 | 0 |
| 0.03 | 0.00 | - | 37 | 37 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.