Italia markets open in 8 hours 24 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0731 +0,0013 (+0,12%) Bitcoin EUR
55.225,54 +1.244,34 (+2,31%) CMC Crypto 200
1.280,01 +9,26 (+0,73%)
Wells Fargo & Company (WFC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240524C00050000 | 2024-04-30 9:34AM EDT | 50.00 | 9.58 | 9.65 | 10.10 | 0.00 | - | 1 | 75 | 51.66% |
| WFC240524C00052000 | 2024-04-29 3:00PM EDT | 52.00 | 8.15 | 7.65 | 8.10 | 0.00 | - | 3 | 8 | 42.77% |
| WFC240524C00053000 | 2024-04-11 10:36AM EDT | 53.00 | 3.94 | 6.60 | 8.10 | 0.00 | - | 2 | 10 | 66.21% |
| WFC240524C00054000 | 2024-05-02 3:13PM EDT | 54.00 | 5.93 | 5.65 | 6.15 | +0.23 | +4.04% | 2 | 37 | 35.69% |
| WFC240524C00055000 | 2024-05-01 2:41PM EDT | 55.00 | 5.00 | 4.70 | 5.15 | 0.00 | - | 2 | 26 | 31.06% |
| WFC240524C00056000 | 2024-05-01 1:53PM EDT | 56.00 | 3.90 | 1.89 | 6.00 | +0.15 | +4.00% | 2 | 55 | 65.28% |
| WFC240524C00057000 | 2024-04-30 10:37AM EDT | 57.00 | 3.03 | 2.99 | 3.15 | 0.00 | - | 1 | 127 | 21.53% |
| WFC240524C00058000 | 2024-05-01 1:53PM EDT | 58.00 | 2.16 | 2.23 | 2.49 | 0.00 | - | 1 | 2,197 | 23.51% |
| WFC240524C00059000 | 2024-05-02 11:23AM EDT | 59.00 | 1.56 | 1.60 | 1.71 | -0.01 | -0.64% | 9 | 267 | 21.05% |
| WFC240524C00060000 | 2024-05-02 2:14PM EDT | 60.00 | 1.06 | 1.08 | 1.13 | -0.10 | -8.62% | 43 | 497 | 20.22% |
| WFC240524C00061000 | 2024-05-02 12:27PM EDT | 61.00 | 0.57 | 0.67 | 0.72 | -0.15 | -20.83% | 12 | 302 | 20.12% |
| WFC240524C00062000 | 2024-05-02 9:31AM EDT | 62.00 | 0.51 | 0.40 | 0.43 | +0.09 | +21.43% | 27 | 186 | 20.02% |
| WFC240524C00063000 | 2024-05-02 2:19PM EDT | 63.00 | 0.22 | 0.22 | 0.27 | -0.08 | -26.67% | 6 | 92 | 20.70% |
| WFC240524C00064000 | 2024-05-02 10:55AM EDT | 64.00 | 0.12 | 0.12 | 0.15 | -0.04 | -25.00% | 20 | 1,603 | 20.80% |
| WFC240524C00065000 | 2024-04-30 1:27PM EDT | 65.00 | 0.09 | 0.07 | 0.10 | 0.00 | - | 1 | 71 | 21.97% |
| WFC240524C00066000 | 2024-05-02 12:31PM EDT | 66.00 | 0.04 | 0.04 | 0.05 | -0.01 | -20.00% | 1 | 39 | 21.88% |
| WFC240524C00067000 | 2024-04-18 10:20AM EDT | 67.00 | 0.05 | 0.02 | 0.04 | 0.00 | - | - | 0 | 23.63% |
| WFC240524C00068000 | 2024-04-26 10:01AM EDT | 68.00 | 0.03 | 0.01 | 0.04 | 0.00 | - | 1 | 1 | 26.17% |
| WFC240524C00069000 | 2024-04-26 2:22PM EDT | 69.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 1 | 101 | 27.34% |
| WFC240524C00070000 | 2024-05-01 11:00AM EDT | 70.00 | 0.01 | 0.00 | 0.08 | 0.00 | - | 1 | 4 | 34.77% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240524P00040000 | 2024-04-12 1:39PM EDT | 40.00 | 0.04 | 0.00 | 0.07 | 0.00 | - | 80 | 40 | 70.70% |
| WFC240524P00045000 | 2024-04-24 2:51PM EDT | 45.00 | 0.03 | 0.00 | 0.08 | 0.00 | - | 2 | 11 | 53.13% |
| WFC240524P00046000 | 2024-04-19 3:09PM EDT | 46.00 | 0.06 | 0.00 | 0.09 | 0.00 | - | 1 | 42 | 50.39% |
| WFC240524P00048000 | 2024-04-10 3:01PM EDT | 48.00 | 0.22 | 0.02 | 0.04 | 0.00 | - | - | 6 | 42.38% |
| WFC240524P00049000 | 2024-05-01 12:07PM EDT | 49.00 | 0.05 | 0.03 | 0.04 | 0.00 | - | 5 | 12 | 39.06% |
| WFC240524P00050000 | 2024-05-02 2:12PM EDT | 50.00 | 0.05 | 0.03 | 0.05 | 0.00 | - | 2 | 21 | 36.72% |
| WFC240524P00051000 | 2024-04-22 9:38AM EDT | 51.00 | 0.08 | 0.04 | 0.05 | 0.00 | - | 1 | 23 | 33.40% |
| WFC240524P00052000 | 2024-04-24 12:53PM EDT | 52.00 | 0.08 | 0.05 | 0.07 | 0.00 | - | 10 | 23 | 31.74% |
| WFC240524P00053000 | 2024-05-02 10:09AM EDT | 53.00 | 0.09 | 0.07 | 0.08 | 0.00 | - | 100 | 205 | 28.91% |
| WFC240524P00054000 | 2024-05-02 12:13PM EDT | 54.00 | 0.13 | 0.09 | 0.11 | +0.01 | +8.33% | 1 | 32 | 27.05% |
| WFC240524P00055000 | 2024-05-01 3:37PM EDT | 55.00 | 0.17 | 0.14 | 0.16 | 0.00 | - | 4 | 53 | 25.39% |
| WFC240524P00056000 | 2024-05-02 9:58AM EDT | 56.00 | 0.26 | 0.23 | 0.26 | -0.10 | -27.78% | 6 | 70 | 24.61% |
| WFC240524P00057000 | 2024-05-02 3:35PM EDT | 57.00 | 0.41 | 0.37 | 0.41 | -0.02 | -4.65% | 28 | 141 | 23.78% |
| WFC240524P00058000 | 2024-05-02 12:14PM EDT | 58.00 | 0.79 | 0.60 | 0.64 | +0.04 | +5.33% | 4 | 137 | 23.15% |
| WFC240524P00059000 | 2024-05-02 2:31PM EDT | 59.00 | 1.02 | 0.94 | 0.99 | +0.08 | +8.51% | 45 | 42 | 22.95% |
| WFC240524P00060000 | 2024-05-02 2:31PM EDT | 60.00 | 1.49 | 1.41 | 1.47 | -0.05 | -3.25% | 34 | 306 | 23.05% |
| WFC240524P00061000 | 2024-05-01 10:01AM EDT | 61.00 | 2.19 | 1.96 | 2.10 | 0.00 | - | 1 | 44 | 23.80% |
| WFC240524P00062000 | 2024-05-01 3:49PM EDT | 62.00 | 2.97 | 2.57 | 2.98 | 0.00 | - | 1 | 10 | 27.49% |
| WFC240524P00064000 | 2024-04-30 11:29AM EDT | 64.00 | 4.60 | 4.30 | 4.75 | 0.00 | - | 1 | 19 | 32.52% |
| WFC240524P00065000 | 2024-05-01 10:09AM EDT | 65.00 | 5.40 | 5.25 | 7.25 | 0.00 | - | 1 | 5 | 66.75% |
| WFC240524P00068000 | 2024-04-22 10:21AM EDT | 68.00 | 7.45 | 6.45 | 8.70 | 0.00 | - | - | 6 | 46.97% |
© 2024 Yahoo. Tutti i diritti riservati.