Italia markets close in 3 hours 40 minutes
FTSE MIB
34.714,42 +57,07 (+0,16%) Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.179,46 -49,65 (-0,13%) Petrolio
78,86 +0,60 (+0,77%) Bitcoin EUR
58.081,79 +1.440,67 (+2,54%)
Wells Fargo & Company (WFC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.04 | 0.00 | - | 80 | 40 |
| 16.80 | 0.00 | - | - | 1 | 45.00 | 0.03 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 46.00 | 0.06 | 0.00 | - | 1 | 42 |
| - | - | - | - | - | 48.00 | 0.22 | 0.00 | - | - | 6 |
| - | - | - | - | - | 49.00 | 0.03 | 0.00 | - | 5 | 14 |
| 11.50 | 0.00 | - | 1 | 74 | 50.00 | 0.05 | 0.00 | - | 2 | 23 |
| - | - | - | - | - | 51.00 | 0.08 | 0.00 | - | 1 | 23 |
| 8.15 | 0.00 | - | 3 | 1 | 52.00 | 0.05 | 0.00 | - | 11 | 28 |
| 7.85 | 0.00 | - | 2 | 10 | 53.00 | 0.04 | 0.00 | - | 22 | 684 |
| 7.80 | 0.00 | - | 3 | 25 | 54.00 | 0.03 | 0.00 | - | 1 | 36 |
| 5.90 | 0.00 | - | 2 | 2 | 55.00 | 0.05 | 0.00 | - | 23 | 41 |
| 5.42 | 0.00 | - | 13 | 2 | 56.00 | 0.05 | 0.00 | - | 1 | 333 |
| 3.83 | 0.00 | - | 2 | 22 | 57.00 | 0.06 | 0.00 | - | 10 | 167 |
| 3.50 | 0.00 | - | 2 | 64 | 58.00 | 0.09 | 0.00 | - | 103 | 558 |
| 3.10 | 0.00 | - | 10 | 375 | 59.00 | 0.15 | 0.00 | - | 61 | 88 |
| 2.29 | 0.00 | - | 84 | 789 | 60.00 | 0.26 | 0.00 | - | 83 | 337 |
| 1.55 | 0.00 | - | 147 | 610 | 61.00 | 0.49 | 0.00 | - | 2 | 518 |
| 0.95 | 0.00 | - | 9 | 409 | 62.00 | 0.90 | 0.00 | - | 1 | 324 |
| 0.52 | 0.00 | - | 2 | 213 | 63.00 | 1.47 | 0.00 | - | 1 | 5 |
| 0.24 | 0.00 | - | 1 | 1,592 | 64.00 | 2.90 | 0.00 | - | 1 | 19 |
| 0.12 | 0.00 | - | 23 | 77 | 65.00 | 3.20 | 0.00 | - | 1 | 14 |
| 0.05 | 0.00 | - | 1 | 79 | 66.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 300 | 67.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 1 | 68.00 | 7.45 | 0.00 | - | - | 6 |
| 0.01 | 0.00 | - | 9 | 102 | 69.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 5 | 70.00 | 8.75 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | - | 1 | 72.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.