Italia markets open in 3 hours 55 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0738 +0,0010 (+0,10%) Bitcoin EUR
55.512,33 +1.966,53 (+3,67%) CMC Crypto 200
1.282,90 +12,15 (+0,96%)
Wells Fargo & Company (WFC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240531C00046000 | 2024-04-12 9:44AM EDT | 46.00 | 10.64 | 13.60 | 14.10 | 0.00 | - | 10 | 10 | 62.21% |
| WFC240531C00048000 | 2024-04-19 2:04PM EDT | 48.00 | 12.42 | 9.50 | 13.70 | 0.00 | - | 90 | 90 | 100.10% |
| WFC240531C00049000 | 2024-04-25 9:36AM EDT | 49.00 | 11.70 | 10.65 | 11.10 | 0.00 | - | 10 | 7 | 50.00% |
| WFC240531C00051000 | 2024-04-19 2:10PM EDT | 51.00 | 9.58 | 8.65 | 10.10 | 0.00 | - | 25 | 25 | 51.37% |
| WFC240531C00053000 | 2024-04-16 3:35PM EDT | 53.00 | 4.20 | 6.65 | 7.15 | 0.00 | - | - | 2 | 35.84% |
| WFC240531C00055000 | 2024-04-23 9:50AM EDT | 55.00 | 6.45 | 4.75 | 5.30 | 0.00 | - | 2 | 30 | 31.54% |
| WFC240531C00056000 | 2024-05-02 10:06AM EDT | 56.00 | 3.86 | 2.59 | 4.25 | -1.14 | -22.80% | 1 | 11 | 25.90% |
| WFC240531C00057000 | 2024-05-02 1:24PM EDT | 57.00 | 2.95 | 2.82 | 5.25 | -0.43 | -12.72% | 2 | 63 | 55.81% |
| WFC240531C00058000 | 2024-05-02 3:26PM EDT | 58.00 | 2.52 | 2.39 | 2.59 | +0.10 | +4.13% | 5 | 425 | 22.66% |
| WFC240531C00059000 | 2024-05-02 3:22PM EDT | 59.00 | 1.86 | 1.71 | 1.85 | +0.04 | +2.20% | 8 | 123 | 20.90% |
| WFC240531C00060000 | 2024-05-02 3:42PM EDT | 60.00 | 1.22 | 1.25 | 1.30 | -0.14 | -10.29% | 161 | 506 | 20.53% |
| WFC240531C00061000 | 2024-05-02 3:31PM EDT | 61.00 | 0.85 | 0.83 | 0.89 | -0.12 | -12.37% | 9 | 178 | 20.58% |
| WFC240531C00062000 | 2024-05-02 2:02PM EDT | 62.00 | 0.50 | 0.53 | 0.58 | -0.11 | -18.03% | 2 | 185 | 20.53% |
| WFC240531C00063000 | 2024-05-02 3:26PM EDT | 63.00 | 0.37 | 0.32 | 0.38 | -0.01 | -2.63% | 59 | 277 | 20.90% |
| WFC240531C00064000 | 2024-05-02 12:19PM EDT | 64.00 | 0.21 | 0.19 | 0.24 | -0.01 | -4.55% | 45 | 92 | 21.19% |
| WFC240531C00065000 | 2024-05-01 2:34PM EDT | 65.00 | 0.15 | 0.11 | 0.15 | 0.00 | - | 65 | 172 | 21.53% |
| WFC240531C00066000 | 2024-04-26 3:42PM EDT | 66.00 | 0.12 | 0.07 | 0.10 | 0.00 | - | 7 | 53 | 22.27% |
| WFC240531C00067000 | 2024-04-26 12:00PM EDT | 67.00 | 0.06 | 0.04 | 0.07 | 0.00 | - | 10 | 114 | 23.24% |
| WFC240531C00068000 | 2024-04-25 1:24PM EDT | 68.00 | 0.05 | 0.02 | 0.05 | 0.00 | - | 34 | 200 | 24.12% |
| WFC240531C00069000 | 2024-04-22 12:16PM EDT | 69.00 | 0.09 | 0.01 | 0.04 | 0.00 | - | 1 | 101 | 25.39% |
| WFC240531C00070000 | 2024-04-25 3:58PM EDT | 70.00 | 0.03 | 0.01 | 0.03 | 0.00 | - | 10 | 112 | 26.37% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240531P00047000 | 2024-04-16 1:37PM EDT | 47.00 | 0.12 | 0.01 | 0.04 | 0.00 | - | - | 1 | 41.02% |
| WFC240531P00048000 | 2024-05-02 1:07PM EDT | 48.00 | 0.04 | 0.02 | 0.05 | 0.00 | - | 100 | 48 | 39.06% |
| WFC240531P00049000 | 2024-05-01 2:33PM EDT | 49.00 | 0.05 | 0.03 | 0.05 | 0.00 | - | 5 | 6 | 35.94% |
| WFC240531P00050000 | 2024-04-30 1:04PM EDT | 50.00 | 0.06 | 0.04 | 0.06 | 0.00 | - | 18 | 70 | 33.79% |
| WFC240531P00051000 | 2024-05-01 3:12PM EDT | 51.00 | 0.07 | 0.04 | 0.07 | 0.00 | - | 10 | 48 | 31.45% |
| WFC240531P00052000 | 2024-04-29 11:39AM EDT | 52.00 | 0.09 | 0.07 | 0.09 | 0.00 | - | 12 | 50 | 29.69% |
| WFC240531P00053000 | 2024-05-02 12:06PM EDT | 53.00 | 0.11 | 0.08 | 0.12 | -0.02 | -15.38% | 5 | 48 | 28.03% |
| WFC240531P00054000 | 2024-05-02 11:53AM EDT | 54.00 | 0.18 | 0.13 | 0.15 | +0.05 | +38.46% | 16 | 51 | 25.88% |
| WFC240531P00055000 | 2024-05-02 3:35PM EDT | 55.00 | 0.21 | 0.18 | 0.22 | -0.07 | -25.00% | 5 | 112 | 24.71% |
| WFC240531P00056000 | 2024-05-02 2:02PM EDT | 56.00 | 0.35 | 0.30 | 0.34 | -0.10 | -22.22% | 14 | 297 | 24.02% |
| WFC240531P00057000 | 2024-05-02 3:53PM EDT | 57.00 | 0.51 | 0.47 | 0.52 | +0.04 | +8.51% | 1 | 113 | 23.44% |
| WFC240531P00058000 | 2024-05-02 1:53PM EDT | 58.00 | 0.82 | 0.72 | 0.78 | +0.08 | +10.81% | 15 | 82 | 23.00% |
| WFC240531P00059000 | 2024-05-02 3:53PM EDT | 59.00 | 1.16 | 1.07 | 1.14 | -0.13 | -10.08% | 13 | 150 | 22.75% |
| WFC240531P00060000 | 2024-05-02 11:41AM EDT | 60.00 | 1.81 | 1.55 | 1.61 | +0.36 | +24.83% | 39 | 138 | 22.61% |
| WFC240531P00061000 | 2024-05-01 3:40PM EDT | 61.00 | 2.31 | 2.02 | 2.22 | 0.00 | - | 2 | 203 | 23.05% |
| WFC240531P00062000 | 2024-04-26 11:58AM EDT | 62.00 | 2.93 | 2.83 | 2.97 | 0.00 | - | 10 | 15 | 24.32% |
| WFC240531P00063000 | 2024-04-30 1:12PM EDT | 63.00 | 4.00 | 1.63 | 3.90 | 0.00 | - | 1 | 16 | 27.69% |
© 2024 Yahoo. Tutti i diritti riservati.