Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
14.85 | 0.00 | - | 10 | 0 | 46.00 | - | - | - | - | - |
- | - | - | - | - | 47.00 | 0.12 | 0.00 | - | - | 1 |
13.15 | 0.00 | - | 100 | 100 | 48.00 | 0.04 | 0.00 | - | 100 | 146 |
11.70 | 0.00 | - | 10 | 0 | 49.00 | 0.04 | 0.00 | - | 15 | 21 |
- | - | - | - | - | 50.00 | 0.03 | -0.01 | -25.00% | 92 | 126 |
9.78 | 0.00 | - | 25 | 25 | 51.00 | 0.04 | 0.00 | - | 2 | 46 |
- | - | - | - | - | 52.00 | 0.04 | 0.00 | - | 1 | 35 |
4.20 | 0.00 | - | - | 0 | 53.00 | 0.09 | 0.00 | - | 10 | 39 |
- | - | - | - | - | 54.00 | 0.07 | 0.00 | - | 12 | 65 |
5.10 | 0.00 | - | 6 | 4 | 55.00 | 0.06 | -0.02 | -25.00% | 3 | 172 |
4.30 | 0.00 | - | 3 | 1 | 56.00 | 0.09 | 0.00 | - | 2 | 300 |
4.55 | 0.00 | - | 3 | 60 | 57.00 | 0.10 | -0.04 | -28.57% | 14 | 114 |
4.18 | +0.68 | +19.43% | 55 | 387 | 58.00 | 0.13 | -0.07 | -35.00% | 19 | 550 |
3.15 | +0.45 | +16.67% | 35 | 121 | 59.00 | 0.23 | -0.11 | -32.35% | 8 | 221 |
2.50 | +0.47 | +23.15% | 458 | 871 | 60.00 | 0.39 | -0.24 | -38.10% | 476 | 292 |
1.75 | +0.31 | +21.53% | 196 | 282 | 61.00 | 0.65 | -0.30 | -31.58% | 51 | 244 |
1.15 | +0.28 | +32.18% | 74 | 347 | 62.00 | 1.06 | -0.42 | -28.38% | 14 | 58 |
0.70 | +0.13 | +22.81% | 229 | 14,241 | 63.00 | 1.78 | -2.22 | -55.50% | 1 | 16 |
0.40 | +0.07 | +21.21% | 351 | 174 | 64.00 | - | - | - | - | - |
0.22 | +0.02 | +10.00% | 19 | 294 | 65.00 | - | - | - | - | - |
0.12 | +0.02 | +20.00% | 12 | 55 | 66.00 | - | - | - | - | - |
0.07 | +0.01 | +16.67% | 3 | 114 | 67.00 | - | - | - | - | - |
0.04 | -0.01 | -20.00% | 34 | 200 | 68.00 | - | - | - | - | - |
0.09 | 0.00 | - | 1 | 101 | 69.00 | - | - | - | - | - |
0.02 | 0.00 | - | 38 | 120 | 70.00 | - | - | - | - | - |