Italia markets close in 8 hours 8 minutes
FTSE MIB
34.581,13 -78,42 (-0,23%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,19 +0,36 (+0,45%) Bitcoin EUR
62.900,80 +473,88 (+0,76%)
Wells Fargo & Company (WFC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240607C00048000 | 2024-04-26 3:18PM EDT | 48.00 | 12.30 | 11.15 | 13.40 | 0.00 | - | 1 | 0 | 121.97% |
| WFC240607C00050000 | 2024-05-09 2:03PM EDT | 50.00 | 11.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC240607C00053000 | 2024-05-03 11:14AM EDT | 53.00 | 7.07 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| WFC240607C00054000 | 2024-05-23 11:57AM EDT | 54.00 | 6.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WFC240607C00056000 | 2024-05-10 9:36AM EDT | 56.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC240607C00057000 | 2024-05-08 2:55PM EDT | 57.00 | 4.48 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| WFC240607C00058000 | 2024-05-28 1:30PM EDT | 58.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC240607C00059000 | 2024-05-28 3:47PM EDT | 59.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| WFC240607C00060000 | 2024-05-28 3:59PM EDT | 60.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 975 | 0 | 1.56% |
| WFC240607C00061000 | 2024-05-28 3:41PM EDT | 61.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 234 | 0 | 3.13% |
| WFC240607C00062000 | 2024-05-28 3:58PM EDT | 62.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 294 | 0 | 6.25% |
| WFC240607C00063000 | 2024-05-28 2:40PM EDT | 63.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| WFC240607C00064000 | 2024-05-28 1:18PM EDT | 64.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WFC240607C00065000 | 2024-05-28 2:31PM EDT | 65.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WFC240607C00066000 | 2024-05-17 1:46PM EDT | 66.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| WFC240607C00068000 | 2024-05-22 3:53PM EDT | 68.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WFC240607C00069000 | 2024-05-16 2:14PM EDT | 69.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 301 | 0 | 25.00% |
| WFC240607C00070000 | 2024-05-16 12:43PM EDT | 70.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| WFC240607C00071000 | 2024-05-08 2:34PM EDT | 71.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| WFC240607C00073000 | 2024-05-22 2:56PM EDT | 73.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WFC240607C00074000 | 2024-05-16 11:57AM EDT | 74.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240607P00048000 | 2024-05-24 10:01AM EDT | 48.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| WFC240607P00049000 | 2024-05-28 10:31AM EDT | 49.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| WFC240607P00050000 | 2024-05-28 3:00PM EDT | 50.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7,853 | 0 | 25.00% |
| WFC240607P00051000 | 2024-05-28 3:27PM EDT | 51.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| WFC240607P00052000 | 2024-05-10 2:10PM EDT | 52.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| WFC240607P00053000 | 2024-05-03 1:27PM EDT | 53.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| WFC240607P00054000 | 2024-05-10 9:47AM EDT | 54.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WFC240607P00055000 | 2024-05-28 3:09PM EDT | 55.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
| WFC240607P00056000 | 2024-05-28 2:41PM EDT | 56.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WFC240607P00057000 | 2024-05-28 2:32PM EDT | 57.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 6.25% |
| WFC240607P00058000 | 2024-05-28 2:55PM EDT | 58.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 3.13% |
| WFC240607P00059000 | 2024-05-28 3:38PM EDT | 59.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 257 | 0 | 1.56% |
| WFC240607P00060000 | 2024-05-28 3:38PM EDT | 60.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 188 | 0 | 0.00% |
| WFC240607P00061000 | 2024-05-28 3:47PM EDT | 61.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 0.00% |
| WFC240607P00062000 | 2024-05-23 1:42PM EDT | 62.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| WFC240607P00063000 | 2024-05-28 3:03PM EDT | 63.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WFC240607P00064000 | 2024-05-23 2:33PM EDT | 64.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.