Italia markets open in 8 hours 57 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.073,98 -128,42 (-0,34%) EUR/USD
1,0787 +0,0036 (+0,33%) Bitcoin EUR
57.999,18 +1.020,68 (+1,79%) CMC Crypto 200
1.343,88 +43,78 (+3,37%)
Wells Fargo & Company (WFC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.30 | 0.00 | - | 70 | 22 | 20.00 | 0.01 | 0.00 | - | 1,000 | 2,560 |
| 28.05 | 0.00 | - | 70 | 168 | 22.50 | 0.03 | 0.00 | - | 1 | 433 |
| 36.40 | 0.00 | - | 3,020 | 0 | 25.00 | 0.02 | 0.00 | - | 100 | 760 |
| 34.00 | 0.00 | - | 1 | 0 | 27.50 | 0.02 | 0.00 | - | 1 | 1,519 |
| 31.50 | 0.00 | - | 790 | 17 | 30.00 | 0.01 | 0.00 | - | 3 | 7,880 |
| 28.95 | 0.00 | - | 850 | 1 | 32.50 | 0.04 | 0.00 | - | 300 | 3,304 |
| 26.50 | +0.05 | +0.19% | 6 | 6,052 | 35.00 | 0.02 | 0.00 | - | 31 | 16,274 |
| 23.90 | 0.00 | - | 2,920 | 52 | 37.50 | 0.02 | 0.00 | - | 19 | 22,171 |
| 21.50 | +0.25 | +1.18% | 5 | 36 | 40.00 | 0.02 | 0.00 | - | 3 | 16,078 |
| 18.50 | 0.00 | - | 37 | 20 | 42.50 | 0.03 | -0.01 | -25.00% | 1 | 9,674 |
| 16.57 | +0.32 | +1.97% | 3 | 3,645 | 45.00 | 0.03 | 0.00 | - | 1,031 | 12,435 |
| 13.87 | +0.92 | +7.10% | 10 | 17,287 | 47.50 | 0.05 | +0.01 | +25.00% | 45 | 15,158 |
| 11.55 | +0.20 | +1.76% | 8 | 11,233 | 50.00 | 0.06 | 0.00 | - | 2,161 | 21,858 |
| 8.99 | +0.07 | +0.78% | 14 | 10,208 | 52.50 | 0.09 | 0.00 | - | 1,571 | 9,967 |
| 6.57 | +0.12 | +1.86% | 255 | 11,496 | 55.00 | 0.16 | -0.03 | -15.79% | 138 | 9,147 |
| 4.53 | +0.25 | +5.84% | 161 | 10,680 | 57.50 | 0.40 | -0.07 | -14.89% | 5,408 | 10,428 |
| 2.63 | +0.18 | +7.35% | 1,156 | 16,281 | 60.00 | 1.01 | -0.16 | -13.68% | 431 | 12,384 |
| 1.30 | +0.11 | +9.24% | 746 | 29,109 | 62.50 | 2.21 | -0.25 | -10.16% | 83 | 717 |
| 0.51 | 0.00 | - | 760 | 6,021 | 65.00 | 4.10 | -0.90 | -18.00% | 1 | 53 |
| 0.17 | -0.02 | -10.53% | 30 | 1,017 | 67.50 | 7.90 | 0.00 | - | 1 | 210 |
| 0.05 | 0.00 | - | 10 | 2,288 | 70.00 | 9.70 | 0.00 | - | 7 | 29 |
| 0.03 | +0.02 | +200.00% | 1 | 99 | 75.00 | 14.05 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 80.00 | 20.20 | 0.00 | - | - | 1 |
© 2024 Yahoo. Tutti i diritti riservati.