Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.679,65 +860,55 (+1,46%)
Wells Fargo & Company (WFC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240719C00032500 | 2024-04-12 10:09AM EDT | 32.50 | 24.50 | 27.25 | 29.65 | 0.00 | - | 16 | 19 | 101.76% |
| WFC240719C00035000 | 2024-04-18 2:50PM EDT | 35.00 | 24.05 | 23.05 | 27.05 | 0.00 | - | 4 | 23 | 59.18% |
| WFC240719C00037500 | 2024-02-02 1:36PM EDT | 37.50 | 12.50 | 16.90 | 18.50 | 0.00 | - | 61 | 365 | 0.00% |
| WFC240719C00040000 | 2024-04-25 12:49PM EDT | 40.00 | 19.95 | 19.10 | 21.15 | 0.00 | - | 1 | 228 | 77.39% |
| WFC240719C00042500 | 2024-04-19 10:13AM EDT | 42.50 | 17.70 | 16.50 | 19.55 | 0.00 | - | 30 | 507 | 55.66% |
| WFC240719C00045000 | 2024-04-25 3:50PM EDT | 45.00 | 15.30 | 14.00 | 17.55 | 0.00 | - | 1 | 2,025 | 53.47% |
| WFC240719C00047500 | 2024-04-23 10:22AM EDT | 47.50 | 14.34 | 11.60 | 15.00 | 0.00 | - | 1 | 5,866 | 70.58% |
| WFC240719C00050000 | 2024-04-26 2:12PM EDT | 50.00 | 10.90 | 10.30 | 10.75 | +0.30 | +2.83% | 2 | 2,341 | 38.18% |
| WFC240719C00052500 | 2024-04-25 11:00AM EDT | 52.50 | 8.58 | 8.10 | 8.50 | 0.00 | - | 1 | 1,459 | 34.33% |
| WFC240719C00055000 | 2024-04-26 3:59PM EDT | 55.00 | 6.19 | 6.10 | 6.50 | -0.26 | -4.03% | 19 | 2,486 | 32.18% |
| WFC240719C00057500 | 2024-04-26 3:45PM EDT | 57.50 | 4.43 | 4.30 | 6.45 | -0.07 | -1.56% | 6 | 3,202 | 46.27% |
| WFC240719C00060000 | 2024-04-26 3:04PM EDT | 60.00 | 3.19 | 2.85 | 2.88 | +0.21 | +7.05% | 84 | 7,238 | 25.66% |
| WFC240719C00062500 | 2024-04-26 3:57PM EDT | 62.50 | 1.75 | 1.74 | 1.77 | -0.09 | -4.89% | 45 | 2,006 | 24.76% |
| WFC240719C00065000 | 2024-04-26 3:53PM EDT | 65.00 | 1.02 | 0.98 | 1.02 | -0.05 | -4.67% | 93 | 12,336 | 24.24% |
| WFC240719C00067500 | 2024-04-26 1:21PM EDT | 67.50 | 0.55 | 0.53 | 0.56 | -0.03 | -5.17% | 62 | 412 | 24.02% |
| WFC240719C00070000 | 2024-04-26 12:12PM EDT | 70.00 | 0.29 | 0.27 | 0.30 | -0.02 | -6.45% | 4 | 425 | 24.07% |
| WFC240719C00075000 | 2024-04-18 10:42AM EDT | 75.00 | 0.09 | 0.08 | 0.10 | 0.00 | - | 5 | 80 | 25.39% |
| WFC240719C00080000 | 2024-04-22 12:10PM EDT | 80.00 | 0.07 | 0.03 | 0.04 | 0.00 | - | 14 | 76 | 27.15% |
| WFC240719C00085000 | 2024-04-16 10:56AM EDT | 85.00 | 0.03 | 0.00 | 0.08 | 0.00 | - | 4 | 56 | 35.16% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240719P00022500 | 2024-03-08 3:17PM EDT | 22.50 | 0.05 | 0.00 | 0.03 | 0.00 | - | 5 | 12 | 76.56% |
| WFC240719P00025000 | 2024-01-31 1:38PM EDT | 25.00 | 0.05 | 0.01 | 0.12 | 0.00 | - | 10 | 5 | 81.84% |
| WFC240719P00027500 | 2024-03-14 3:28PM EDT | 27.50 | 0.05 | 0.01 | 0.05 | 0.00 | - | 10 | 42 | 66.80% |
| WFC240719P00030000 | 2024-04-15 12:24PM EDT | 30.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 1,000 | 801 | 57.03% |
| WFC240719P00032500 | 2024-04-16 11:16AM EDT | 32.50 | 0.04 | 0.02 | 0.04 | 0.00 | - | 50 | 1,031 | 53.52% |
| WFC240719P00035000 | 2024-04-24 3:14PM EDT | 35.00 | 0.04 | 0.02 | 0.05 | 0.00 | - | 200 | 845 | 50.78% |
| WFC240719P00037500 | 2024-04-09 9:45AM EDT | 37.50 | 0.10 | 0.03 | 0.06 | 0.00 | - | 2 | 268 | 45.90% |
| WFC240719P00040000 | 2024-04-26 1:58PM EDT | 40.00 | 0.06 | 0.05 | 0.07 | 0.00 | - | 2 | 2,162 | 41.21% |
| WFC240719P00042500 | 2024-04-26 11:58AM EDT | 42.50 | 0.08 | 0.08 | 0.10 | -0.08 | -50.00% | 1 | 1,049 | 37.89% |
| WFC240719P00045000 | 2024-04-26 1:52PM EDT | 45.00 | 0.12 | 0.11 | 0.13 | -0.01 | -7.69% | 3 | 1,949 | 33.99% |
| WFC240719P00047500 | 2024-04-24 10:58AM EDT | 47.50 | 0.18 | 0.17 | 0.19 | 0.00 | - | 1 | 4,601 | 30.76% |
| WFC240719P00050000 | 2024-04-26 10:37AM EDT | 50.00 | 0.30 | 0.30 | 0.32 | -0.02 | -6.25% | 15 | 2,567 | 28.57% |
| WFC240719P00052500 | 2024-04-26 12:52PM EDT | 52.50 | 0.52 | 0.53 | 0.55 | -0.02 | -3.70% | 22 | 2,185 | 26.66% |
| WFC240719P00055000 | 2024-04-26 2:21PM EDT | 55.00 | 0.87 | 0.93 | 0.96 | -0.07 | -7.45% | 56 | 2,931 | 25.15% |
| WFC240719P00057500 | 2024-04-26 3:24PM EDT | 57.50 | 1.61 | 1.60 | 1.63 | -0.06 | -3.59% | 148 | 2,780 | 23.88% |
| WFC240719P00060000 | 2024-04-26 3:57PM EDT | 60.00 | 2.61 | 2.61 | 2.64 | +0.03 | +1.16% | 41 | 1,920 | 22.77% |
| WFC240719P00062500 | 2024-04-25 12:51PM EDT | 62.50 | 4.17 | 3.95 | 4.15 | +0.02 | +0.48% | 10 | 644 | 22.84% |
| WFC240719P00065000 | 2024-04-26 12:03PM EDT | 65.00 | 5.87 | 5.75 | 6.00 | +0.62 | +11.81% | 260 | 377 | 23.05% |
| WFC240719P00067500 | 2024-04-23 1:52PM EDT | 67.50 | 6.90 | 7.75 | 10.00 | 0.00 | - | 3 | 43 | 44.48% |
| WFC240719P00070000 | 2024-04-05 2:49PM EDT | 70.00 | 12.95 | 8.30 | 12.45 | 0.00 | - | 1 | 2 | 49.83% |
| WFC240719P00075000 | 2024-04-23 12:42PM EDT | 75.00 | 13.65 | 13.10 | 17.50 | 0.00 | - | 11 | 15 | 60.64% |
© 2024 Yahoo. Tutti i diritti riservati.