Italia markets open in 1 hour 20 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.176,71 +102,73 (+0,27%) EUR/USD
1,0778 -0,0006 (-0,05%) Bitcoin EUR
58.250,81 +1.192,73 (+2,09%) CMC Crypto 200
1.349,19 +49,09 (+3,78%)
Wells Fargo & Company (WFC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.05 | 0.00 | - | 5 | 12 |
| - | - | - | - | - | 25.00 | 0.05 | 0.00 | - | 10 | 5 |
| - | - | - | - | - | 27.50 | 0.05 | 0.00 | - | 10 | 42 |
| - | - | - | - | - | 30.00 | 0.03 | 0.00 | - | 9 | 0 |
| 24.50 | 0.00 | - | 16 | 0 | 32.50 | 0.03 | 0.00 | - | 18 | 0 |
| 25.17 | 0.00 | - | 3 | 0 | 35.00 | 0.04 | 0.00 | - | 200 | 0 |
| 12.50 | 0.00 | - | 61 | 365 | 37.50 | 0.04 | 0.00 | - | 1 | 0 |
| 20.46 | 0.00 | - | 2 | 0 | 40.00 | 0.04 | 0.00 | - | 20 | 0 |
| 19.03 | 0.00 | - | 54 | 0 | 42.50 | 0.06 | 0.00 | - | 1 | 0 |
| 16.02 | 0.00 | - | 8 | 0 | 45.00 | 0.10 | 0.00 | - | 11 | 0 |
| 13.38 | 0.00 | - | 3 | 0 | 47.50 | 0.10 | 0.00 | - | 600 | 0 |
| 10.80 | 0.00 | - | 19 | 0 | 50.00 | 0.17 | 0.00 | - | 2 | 0 |
| 9.39 | 0.00 | - | 2 | 0 | 52.50 | 0.26 | 0.00 | - | 1 | 0 |
| 7.31 | 0.00 | - | 3,920 | 0 | 55.00 | 0.46 | 0.00 | - | 7,424 | 0 |
| 5.10 | 0.00 | - | 30 | 0 | 57.50 | 0.88 | 0.00 | - | 86 | 0 |
| 3.45 | 0.00 | - | 1,505 | 0 | 60.00 | 1.62 | 0.00 | - | 770 | 0 |
| 2.16 | 0.00 | - | 1,067 | 0 | 62.50 | 2.80 | 0.00 | - | 233 | 0 |
| 1.21 | 0.00 | - | 678 | 0 | 65.00 | 5.11 | 0.00 | - | 2 | 0 |
| 0.64 | 0.00 | - | 224 | 0 | 67.50 | 8.00 | 0.00 | - | 4 | 0 |
| 0.33 | 0.00 | - | 431 | 0 | 70.00 | 8.73 | 0.00 | - | 7 | 0 |
| 0.09 | 0.00 | - | 20 | 0 | 75.00 | 15.12 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 5 | 0 | 80.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 0 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.