Italia markets close in 5 hours 13 minutes
FTSE MIB
34.701,23 +361,91 (+1,05%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,80 +0,54 (+0,68%) Bitcoin EUR
58.383,35 +1.649,60 (+2,91%)
Wells Fargo & Company (WFC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.01 | 0.00 | - | 50 | 0 |
| - | - | - | - | - | 27.50 | 0.07 | 0.00 | - | 2 | 87 |
| - | - | - | - | - | 30.00 | 0.04 | 0.00 | - | 75 | 0 |
| - | - | - | - | - | 32.50 | 0.09 | 0.00 | - | 1 | 4 |
| 25.32 | 0.00 | - | 1 | 0 | 35.00 | 0.10 | 0.00 | - | 10 | 226 |
| 23.45 | 0.00 | - | 5 | 0 | 37.50 | 0.06 | 0.00 | - | 3 | 0 |
| 19.75 | 0.00 | - | 1 | 0 | 40.00 | 0.06 | 0.00 | - | 1 | 0 |
| 18.79 | 0.00 | - | 100 | 0 | 42.50 | 0.10 | 0.00 | - | 2 | 0 |
| 15.20 | 0.00 | - | 1 | 0 | 45.00 | 0.19 | 0.00 | - | 5 | 0 |
| 13.29 | 0.00 | - | 1 | 0 | 47.50 | 0.20 | 0.00 | - | 1 | 0 |
| 11.15 | 0.00 | - | 3 | 0 | 50.00 | 0.27 | 0.00 | - | 1 | 0 |
| 8.70 | 0.00 | - | 57 | 0 | 52.50 | 0.44 | 0.00 | - | 5 | 0 |
| 6.87 | 0.00 | - | 38 | 0 | 55.00 | 0.75 | 0.00 | - | 62 | 0 |
| 5.65 | 0.00 | - | 35 | 0 | 57.50 | 1.29 | 0.00 | - | 147 | 0 |
| 3.90 | 0.00 | - | 2,106 | 0 | 60.00 | 2.11 | 0.00 | - | 165 | 0 |
| 2.57 | 0.00 | - | 363 | 0 | 62.50 | 3.30 | 0.00 | - | 571 | 0 |
| 1.63 | 0.00 | - | 629 | 0 | 65.00 | 4.85 | 0.00 | - | 207 | 0 |
| 0.90 | 0.00 | - | 7 | 0 | 67.50 | 11.05 | 0.00 | - | - | 0 |
| 0.53 | 0.00 | - | 25 | 0 | 70.00 | 9.48 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 5 | 0 | 75.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 3 | 6 | 80.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 0 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.