Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.138,82 -2.077,36 (-3,57%)
Wells Fargo & Company (WFC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.03 | 0.00 | - | 8 | 271 |
| 26.17 | 0.00 | - | 1 | 1 | 22.50 | 0.01 | 0.00 | - | 1 | 2,763 |
| 15.05 | 0.00 | - | - | 1 | 25.00 | 0.08 | 0.00 | - | 4 | 1,540 |
| - | - | - | - | - | 27.50 | 0.02 | -0.01 | -33.33% | 60 | 445 |
| 31.42 | 0.00 | - | 6 | 15 | 30.00 | 0.03 | -0.01 | -25.00% | 60 | 1,810 |
| 24.57 | 0.00 | - | 6 | 46 | 32.50 | 0.04 | 0.00 | - | 3 | 1,679 |
| 27.30 | +1.00 | +3.80% | 1 | 125 | 35.00 | 0.04 | -0.01 | -20.00% | 2 | 3,501 |
| 20.75 | 0.00 | - | 1 | 482 | 37.50 | 0.08 | 0.00 | - | 2 | 2,857 |
| 21.76 | 0.00 | - | 3 | 1,247 | 40.00 | 0.12 | 0.00 | - | 2 | 4,424 |
| 18.65 | 0.00 | - | 2 | 2,098 | 42.50 | 0.17 | 0.00 | - | 10 | 7,495 |
| 16.30 | 0.00 | - | 2 | 2,939 | 45.00 | 0.18 | 0.00 | - | 3 | 9,230 |
| 13.54 | 0.00 | - | 1 | 1,901 | 47.50 | 0.27 | -0.07 | -20.59% | 8 | 4,351 |
| 11.68 | 0.00 | - | 1 | 7,116 | 50.00 | 0.40 | -0.03 | -6.98% | 10 | 5,731 |
| 10.43 | +0.33 | +3.27% | 201 | 9,403 | 52.50 | 0.61 | -0.18 | -22.78% | 1 | 10,307 |
| 7.87 | 0.00 | - | 104 | 8,055 | 55.00 | 0.97 | -0.08 | -7.62% | 6 | 6,007 |
| 6.50 | +0.80 | +14.04% | 2 | 6,496 | 57.50 | 1.54 | -0.15 | -8.88% | 38 | 5,570 |
| 4.80 | +0.23 | +5.03% | 610 | 5,430 | 60.00 | 2.25 | -0.24 | -9.64% | 11 | 2,513 |
| 3.50 | +0.30 | +9.37% | 149 | 5,136 | 62.50 | 3.35 | -0.35 | -9.46% | 28 | 750 |
| 2.36 | +0.21 | +9.77% | 100 | 10,091 | 65.00 | 4.90 | -1.30 | -20.97% | 1 | 76 |
| 1.54 | +0.15 | +10.79% | 50 | 1,697 | 67.50 | 7.89 | 0.00 | - | 1 | 10 |
| 0.97 | +0.18 | +22.78% | 9 | 2,720 | 70.00 | 9.50 | 0.00 | - | 1 | 53 |
| 0.39 | +0.06 | +18.18% | 3 | 994 | 75.00 | 14.40 | 0.00 | - | - | 0 |
| 0.14 | 0.00 | - | 5 | 137 | 80.00 | 24.60 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 1 | 69 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.