Italia markets closed
FTSE MIB
34.249,77 +309,97 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,10 (+2,02%) Nikkei 225
37.934,76 +306,26 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.554,89 +459,41 (+0,78%)
Wells Fargo & Company (WFC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC241018C00030000 | 2024-04-18 12:00PM EDT | 30.00 | 29.30 | 29.75 | 32.45 | 0.00 | - | 4 | 4 | 80.76% |
| WFC241018C00035000 | 2024-02-06 10:38AM EDT | 35.00 | 15.10 | 0.00 | 0.00 | 0.00 | - | 30 | 34 | 0.00% |
| WFC241018C00037500 | 2024-04-04 2:37PM EDT | 37.50 | 20.25 | 22.55 | 23.15 | 0.00 | - | 3 | 9 | 51.64% |
| WFC241018C00040000 | 2024-04-03 3:30PM EDT | 40.00 | 17.85 | 20.20 | 20.80 | 0.00 | - | 5 | 27 | 48.34% |
| WFC241018C00042500 | 2024-04-22 2:51PM EDT | 42.50 | 19.30 | 17.85 | 18.45 | 0.00 | - | 2 | 44 | 44.75% |
| WFC241018C00045000 | 2024-04-16 1:32PM EDT | 45.00 | 12.40 | 15.55 | 16.15 | 0.00 | - | 6 | 31 | 41.55% |
| WFC241018C00047500 | 2024-04-18 10:33AM EDT | 47.50 | 12.15 | 13.40 | 13.85 | 0.00 | - | 5 | 22 | 38.00% |
| WFC241018C00050000 | 2024-04-26 10:07AM EDT | 50.00 | 11.63 | 11.40 | 11.70 | -0.07 | -0.60% | 2 | 354 | 35.49% |
| WFC241018C00052500 | 2024-04-25 1:02PM EDT | 52.50 | 9.45 | 9.40 | 9.75 | 0.00 | - | 2 | 210 | 33.90% |
| WFC241018C00055000 | 2024-04-25 1:00PM EDT | 55.00 | 7.60 | 7.35 | 7.85 | 0.00 | - | 8 | 1,112 | 31.78% |
| WFC241018C00057500 | 2024-04-23 10:31AM EDT | 57.50 | 7.25 | 5.90 | 6.05 | 0.00 | - | 191 | 683 | 29.41% |
| WFC241018C00060000 | 2024-04-26 11:51AM EDT | 60.00 | 4.50 | 4.50 | 4.60 | -0.15 | -3.23% | 100 | 4,262 | 28.16% |
| WFC241018C00062500 | 2024-04-26 3:30PM EDT | 62.50 | 3.55 | 3.30 | 3.40 | 0.00 | - | 93 | 1,832 | 27.20% |
| WFC241018C00065000 | 2024-04-26 2:39PM EDT | 65.00 | 2.62 | 2.38 | 2.44 | +0.16 | +6.50% | 108 | 1,206 | 26.43% |
| WFC241018C00067500 | 2024-04-25 2:34PM EDT | 67.50 | 1.73 | 1.66 | 1.71 | 0.00 | - | 24 | 388 | 25.87% |
| WFC241018C00070000 | 2024-04-26 1:51PM EDT | 70.00 | 1.21 | 1.14 | 1.18 | 0.00 | - | 19 | 8,160 | 25.53% |
| WFC241018C00075000 | 2024-04-24 3:30PM EDT | 75.00 | 0.64 | 0.53 | 0.55 | 0.00 | - | 2 | 810 | 25.32% |
| WFC241018C00080000 | 2024-04-26 3:04PM EDT | 80.00 | 0.27 | 0.25 | 0.26 | 0.00 | - | 1 | 1,217 | 25.59% |
| WFC241018C00085000 | 2024-04-19 1:41PM EDT | 85.00 | 0.19 | 0.12 | 0.13 | 0.00 | - | 9 | 21 | 26.17% |
| WFC241018C00090000 | 2024-04-23 2:33PM EDT | 90.00 | 0.09 | 0.06 | 0.08 | +0.09 | - | - | 5 | 27.54% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC241018P00025000 | 2024-04-19 2:46PM EDT | 25.00 | 0.05 | 0.02 | 0.06 | 0.00 | - | 16 | 51 | 53.13% |
| WFC241018P00027500 | 2024-04-22 10:22AM EDT | 27.50 | 0.06 | 0.03 | 0.15 | 0.00 | - | 30 | 441 | 53.13% |
| WFC241018P00030000 | 2024-04-22 10:02AM EDT | 30.00 | 0.08 | 0.06 | 0.09 | 0.00 | - | 80 | 83 | 47.75% |
| WFC241018P00032500 | 2024-04-10 9:32AM EDT | 32.50 | 0.16 | 0.09 | 0.11 | 0.00 | - | 5 | 30 | 44.04% |
| WFC241018P00035000 | 2024-04-19 3:51PM EDT | 35.00 | 0.15 | 0.12 | 0.14 | 0.00 | - | 5 | 64 | 40.92% |
| WFC241018P00037500 | 2024-04-26 3:56PM EDT | 37.50 | 0.18 | 0.16 | 0.18 | -0.07 | -28.00% | 100 | 186 | 37.89% |
| WFC241018P00040000 | 2024-04-22 11:49AM EDT | 40.00 | 0.25 | 0.22 | 0.24 | 0.00 | - | 3 | 732 | 35.30% |
| WFC241018P00042500 | 2024-04-19 11:47AM EDT | 42.50 | 0.35 | 0.31 | 0.33 | 0.00 | - | 5 | 319 | 33.01% |
| WFC241018P00045000 | 2024-04-24 9:51AM EDT | 45.00 | 0.45 | 0.45 | 0.47 | 0.00 | - | 3 | 2,171 | 31.08% |
| WFC241018P00047500 | 2024-04-25 3:39PM EDT | 47.50 | 0.68 | 0.66 | 0.68 | 0.00 | - | 51 | 932 | 29.42% |
| WFC241018P00050000 | 2024-04-25 2:29PM EDT | 50.00 | 1.01 | 0.96 | 1.00 | 0.00 | - | 20 | 3,344 | 28.08% |
| WFC241018P00052500 | 2024-04-25 3:23PM EDT | 52.50 | 1.40 | 1.40 | 1.43 | 0.00 | - | 129 | 1,164 | 26.67% |
| WFC241018P00055000 | 2024-04-26 2:33PM EDT | 55.00 | 1.96 | 2.02 | 2.04 | -0.09 | -4.39% | 32 | 2,068 | 25.50% |
| WFC241018P00057500 | 2024-04-26 3:46PM EDT | 57.50 | 2.82 | 2.83 | 2.85 | +0.03 | +1.08% | 26 | 1,966 | 24.39% |
| WFC241018P00060000 | 2024-04-26 3:44PM EDT | 60.00 | 3.85 | 3.85 | 3.95 | +0.05 | +1.32% | 66 | 994 | 23.68% |
| WFC241018P00062500 | 2024-04-26 2:39PM EDT | 62.50 | 4.98 | 5.15 | 5.25 | -0.12 | -2.35% | 203 | 647 | 22.67% |
| WFC241018P00065000 | 2024-04-26 9:38AM EDT | 65.00 | 6.90 | 6.55 | 7.05 | +0.50 | +7.81% | 1 | 5 | 23.30% |
| WFC241018P00067500 | 2024-03-22 9:55AM EDT | 67.50 | 10.60 | 8.15 | 8.65 | 0.00 | - | 2 | 2 | 21.00% |
| WFC241018P00070000 | 2024-04-15 11:07AM EDT | 70.00 | 13.05 | 10.50 | 11.00 | 0.00 | - | 1 | 4 | 23.22% |
| WFC241018P00075000 | 2024-04-23 3:50PM EDT | 75.00 | 14.45 | 15.00 | 15.70 | +14.45 | - | - | 15 | 26.10% |
© 2024 Yahoo. Tutti i diritti riservati.