Italia markets close in 6 hours 34 minutes
FTSE MIB
34.645,55 +306,23 (+0,89%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,45 +0,19 (+0,24%) Bitcoin EUR
58.390,42 +1.554,70 (+2,74%)
Wells Fargo & Company (WFC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
18 ottobre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.06 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 27.50 | 0.04 | 0.00 | - | 2 | 0 |
| 31.48 | 0.00 | - | 6 | 0 | 30.00 | 0.08 | 0.00 | - | 80 | 0 |
| - | - | - | - | - | 32.50 | 0.16 | 0.00 | - | 5 | 0 |
| 15.10 | 0.00 | - | 30 | 34 | 35.00 | 0.10 | 0.00 | - | 20 | 0 |
| 20.25 | 0.00 | - | 3 | 9 | 37.50 | 0.18 | 0.00 | - | 100 | 0 |
| 20.30 | 0.00 | - | 4 | 0 | 40.00 | 0.18 | 0.00 | - | 2 | 0 |
| 19.39 | 0.00 | - | 50 | 0 | 42.50 | 0.26 | 0.00 | - | 1 | 0 |
| 15.87 | 0.00 | - | 28 | 0 | 45.00 | 0.33 | 0.00 | - | 5 | 0 |
| 13.80 | 0.00 | - | 2 | 0 | 47.50 | 0.49 | 0.00 | - | 16 | 0 |
| 11.64 | 0.00 | - | 2 | 0 | 50.00 | 0.61 | 0.00 | - | 78 | 0 |
| 10.60 | 0.00 | - | 3 | 0 | 52.50 | 0.93 | 0.00 | - | 192 | 0 |
| 8.60 | 0.00 | - | 93 | 0 | 55.00 | 1.37 | 0.00 | - | 41 | 0 |
| 6.80 | 0.00 | - | 41 | 0 | 57.50 | 2.06 | 0.00 | - | 67 | 0 |
| 5.20 | 0.00 | - | 196 | 0 | 60.00 | 2.96 | 0.00 | - | 60 | 0 |
| 3.85 | 0.00 | - | 169 | 0 | 62.50 | 4.10 | 0.00 | - | 49 | 0 |
| 2.75 | 0.00 | - | 59 | 0 | 65.00 | 6.50 | 0.00 | - | 1 | 0 |
| 1.91 | 0.00 | - | 4 | 0 | 67.50 | 8.55 | 0.00 | - | 1 | 0 |
| 1.25 | 0.00 | - | 40 | 0 | 70.00 | 9.50 | 0.00 | - | 2 | 0 |
| 0.50 | 0.00 | - | 1 | 0 | 75.00 | 14.45 | 0.00 | - | - | 0 |
| 0.27 | 0.00 | - | 1 | 0 | 80.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 9 | 0 | 85.00 | 25.35 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 3 | 0 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.