Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.376,62 +543,46 (+0,92%)
Wells Fargo & Company (WFC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC241115C00025000 | 2024-04-25 12:14PM EDT | 25.00 | 35.00 | 34.65 | 35.25 | 0.00 | - | 11 | 12 | 68.46% |
| WFC241115C00030000 | 2024-03-06 2:27PM EDT | 30.00 | 27.74 | 27.55 | 29.00 | 0.00 | - | 3 | 4 | 0.00% |
| WFC241115C00035000 | 2024-01-12 1:08PM EDT | 35.00 | 13.45 | 13.35 | 15.00 | 0.00 | - | - | 5 | 0.00% |
| WFC241115C00037500 | 2024-01-17 10:53AM EDT | 37.50 | 11.00 | 15.50 | 15.85 | 0.00 | - | - | 1 | 0.00% |
| WFC241115C00040000 | 2024-03-15 10:34AM EDT | 40.00 | 19.20 | 17.25 | 17.70 | 0.00 | - | 2 | 62 | 0.00% |
| WFC241115C00042500 | 2024-04-18 2:16PM EDT | 42.50 | 17.25 | 16.25 | 18.65 | 0.00 | - | 1 | 381 | 43.95% |
| WFC241115C00045000 | 2024-04-16 10:48AM EDT | 45.00 | 12.60 | 15.75 | 16.45 | 0.00 | - | 2 | 225 | 41.68% |
| WFC241115C00047500 | 2024-04-24 10:16AM EDT | 47.50 | 14.55 | 13.65 | 14.25 | 0.00 | - | 3 | 205 | 38.90% |
| WFC241115C00050000 | 2024-04-26 3:32PM EDT | 50.00 | 11.93 | 11.45 | 12.15 | +1.58 | +15.27% | 4 | 316 | 36.50% |
| WFC241115C00052500 | 2024-04-25 12:48PM EDT | 52.50 | 9.75 | 9.55 | 10.10 | 0.00 | - | 5 | 1,206 | 33.92% |
| WFC241115C00055000 | 2024-04-25 12:49PM EDT | 55.00 | 7.95 | 7.90 | 8.15 | 0.00 | - | 4 | 708 | 31.40% |
| WFC241115C00057500 | 2024-04-25 12:40PM EDT | 57.50 | 6.45 | 5.50 | 6.55 | 0.00 | - | 2 | 1,981 | 30.24% |
| WFC241115C00060000 | 2024-04-25 9:51AM EDT | 60.00 | 5.25 | 4.90 | 5.00 | 0.00 | - | 2 | 3,344 | 28.39% |
| WFC241115C00062500 | 2024-04-26 3:39PM EDT | 62.50 | 3.85 | 3.70 | 3.80 | +0.15 | +4.05% | 1 | 733 | 27.50% |
| WFC241115C00065000 | 2024-04-25 3:07PM EDT | 65.00 | 2.92 | 2.76 | 2.84 | 0.00 | - | 3 | 870 | 26.91% |
| WFC241115C00067500 | 2024-04-26 11:23AM EDT | 67.50 | 1.95 | 1.85 | 2.09 | -0.45 | -18.75% | 5 | 95 | 26.48% |
| WFC241115C00070000 | 2024-04-25 1:24PM EDT | 70.00 | 1.48 | 1.46 | 1.52 | 0.00 | - | 17 | 1,158 | 26.22% |
| WFC241115C00075000 | 2024-04-26 11:12AM EDT | 75.00 | 0.71 | 0.74 | 0.79 | -0.17 | -19.32% | 2 | 44 | 26.05% |
| WFC241115C00080000 | 2024-04-26 9:56AM EDT | 80.00 | 0.38 | 0.38 | 0.42 | -0.07 | -15.56% | 1 | 1,063 | 26.37% |
| WFC241115C00085000 | 2024-04-08 10:06AM EDT | 85.00 | 0.20 | 0.09 | 0.35 | 0.00 | - | 4 | 60 | 29.20% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC241115P00025000 | 2024-02-21 11:55AM EDT | 25.00 | 0.14 | 0.07 | 0.10 | 0.00 | - | 2 | 100 | 54.49% |
| WFC241115P00027500 | 2024-03-13 1:01PM EDT | 27.50 | 0.13 | 0.12 | 0.14 | 0.00 | - | 20 | 27 | 52.15% |
| WFC241115P00030000 | 2024-04-03 1:33PM EDT | 30.00 | 0.17 | 0.01 | 0.21 | 0.00 | - | 400 | 1,288 | 50.88% |
| WFC241115P00032500 | 2024-03-05 4:58PM EDT | 32.50 | 0.24 | 0.22 | 0.24 | 0.00 | - | 3 | 113 | 46.78% |
| WFC241115P00035000 | 2024-03-28 11:06AM EDT | 35.00 | 0.25 | 0.04 | 0.31 | 0.00 | - | 17 | 101 | 43.95% |
| WFC241115P00037500 | 2024-04-10 1:43PM EDT | 37.50 | 0.38 | 0.11 | 0.39 | 0.00 | - | 100 | 186 | 41.07% |
| WFC241115P00040000 | 2024-04-18 11:59AM EDT | 40.00 | 0.39 | 0.23 | 0.49 | 0.00 | - | 3 | 426 | 38.33% |
| WFC241115P00042500 | 2024-04-24 2:27PM EDT | 42.50 | 0.43 | 0.41 | 0.43 | 0.00 | - | 1 | 820 | 32.57% |
| WFC241115P00045000 | 2024-04-25 12:20PM EDT | 45.00 | 0.62 | 0.58 | 0.61 | 0.00 | - | 1 | 333 | 30.93% |
| WFC241115P00047500 | 2024-04-19 9:42AM EDT | 47.50 | 1.00 | 0.83 | 0.87 | 0.00 | - | 11 | 1,263 | 29.52% |
| WFC241115P00050000 | 2024-04-26 3:58PM EDT | 50.00 | 1.23 | 1.19 | 1.23 | -0.02 | -1.60% | 14 | 1,436 | 28.19% |
| WFC241115P00052500 | 2024-04-26 10:40AM EDT | 52.50 | 1.69 | 1.69 | 1.73 | -0.04 | -2.31% | 2 | 1,836 | 27.05% |
| WFC241115P00055000 | 2024-04-25 3:28PM EDT | 55.00 | 2.37 | 2.13 | 2.59 | 0.00 | - | 20 | 613 | 27.27% |
| WFC241115P00057500 | 2024-04-25 9:58AM EDT | 57.50 | 3.15 | 3.15 | 3.30 | 0.00 | - | 1 | 385 | 25.31% |
| WFC241115P00060000 | 2024-04-25 2:39PM EDT | 60.00 | 4.30 | 4.25 | 4.35 | 0.00 | - | 3 | 1,995 | 24.23% |
| WFC241115P00062500 | 2024-04-25 3:23PM EDT | 62.50 | 5.45 | 5.50 | 5.65 | 0.00 | - | 3 | 124 | 23.33% |
| WFC241115P00065000 | 2024-04-24 9:59AM EDT | 65.00 | 6.75 | 6.80 | 7.20 | 0.00 | - | 3 | 250 | 22.55% |
© 2024 Yahoo. Tutti i diritti riservati.