Italia markets close in 2 hours 31 minutes
FTSE MIB
34.713,01 +373,69 (+1,09%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,83 +0,57 (+0,72%) Bitcoin EUR
58.521,72 +1.406,28 (+2,46%)
Wells Fargo & Company (WFC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
15 novembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | - | 11 | 6 | 25.00 | 0.14 | 0.00 | - | 2 | 100 |
| - | - | - | - | - | 27.50 | 0.06 | 0.00 | - | 1 | 27 |
| 31.72 | 0.00 | - | 3 | 4 | 30.00 | 0.17 | 0.00 | - | 400 | 1,288 |
| - | - | - | - | - | 32.50 | 0.24 | 0.00 | - | 3 | 113 |
| 25.44 | 0.00 | - | 3 | 5 | 35.00 | 0.19 | 0.00 | - | 68 | 110 |
| 23.57 | 0.00 | - | 1 | 1 | 37.50 | 0.17 | 0.00 | - | 1 | 206 |
| 19.20 | 0.00 | - | 2 | 62 | 40.00 | 0.21 | 0.00 | - | 1 | 446 |
| 18.85 | 0.00 | - | 1 | 384 | 42.50 | 0.43 | 0.00 | - | 1 | 820 |
| 16.65 | 0.00 | - | 1 | 225 | 45.00 | 0.48 | 0.00 | - | 2 | 431 |
| 13.90 | 0.00 | - | 1 | 1,259 | 47.50 | 0.58 | 0.00 | - | 49 | 1,306 |
| 12.87 | 0.00 | - | 1 | 1,713 | 50.00 | 1.20 | 0.00 | - | 3 | 1,448 |
| 10.65 | 0.00 | - | 10 | 1,259 | 52.50 | 1.21 | 0.00 | - | 6 | 1,854 |
| 8.26 | 0.00 | - | 40 | 857 | 55.00 | 1.71 | 0.00 | - | 53 | 675 |
| 6.25 | 0.00 | - | 16 | 1,967 | 57.50 | 2.42 | 0.00 | - | 51 | 515 |
| 4.80 | 0.00 | - | 59 | 3,350 | 60.00 | 3.35 | 0.00 | - | 28 | 2,266 |
| 4.30 | 0.00 | - | 44 | 4,527 | 62.50 | 4.40 | 0.00 | - | 13 | 173 |
| 3.15 | 0.00 | - | 51 | 2,350 | 65.00 | 7.10 | 0.00 | - | 1 | 252 |
| 2.23 | 0.00 | - | 40 | 156 | 67.50 | 8.45 | 0.00 | - | 2 | 40 |
| 1.57 | 0.00 | - | 41 | 1,315 | 70.00 | - | - | - | - | - |
| 0.78 | 0.00 | - | 1 | 95 | 75.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 1,062 | 80.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 69 | 101 | 85.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 30 | 42 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.