Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.490,54 +776,14 (+1,32%)
Wells Fargo & Company (WFC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC241220C00025000 | 2024-02-16 11:28AM EDT | 25.00 | 27.38 | 30.75 | 35.00 | 0.00 | - | 10 | 10 | 50.59% |
| WFC241220C00030000 | 2024-01-24 11:42AM EDT | 30.00 | 20.20 | 22.65 | 25.60 | 0.00 | - | 5 | 3 | 0.00% |
| WFC241220C00035000 | 2024-02-27 2:39PM EDT | 35.00 | 20.56 | 22.90 | 24.45 | 0.00 | - | 15 | 15 | 0.00% |
| WFC241220C00042500 | 2024-04-18 2:12PM EDT | 42.50 | 17.30 | 18.15 | 18.75 | 0.00 | - | 19 | 124 | 41.65% |
| WFC241220C00045000 | 2024-04-18 3:45PM EDT | 45.00 | 15.20 | 15.90 | 16.60 | 0.00 | - | 3 | 220 | 39.84% |
| WFC241220C00047500 | 2024-04-19 3:57PM EDT | 47.50 | 14.55 | 13.95 | 14.45 | 0.00 | - | 4 | 312 | 37.53% |
| WFC241220C00050000 | 2024-04-19 12:56PM EDT | 50.00 | 12.80 | 11.80 | 12.30 | 0.00 | - | 3 | 275 | 34.77% |
| WFC241220C00052500 | 2024-04-26 11:11AM EDT | 52.50 | 9.93 | 10.10 | 12.25 | -1.74 | -14.91% | 12 | 1,364 | 44.59% |
| WFC241220C00055000 | 2024-04-25 12:09PM EDT | 55.00 | 8.67 | 8.10 | 8.65 | 0.00 | - | 1 | 706 | 31.89% |
| WFC241220C00057500 | 2024-04-25 9:38AM EDT | 57.50 | 7.30 | 6.80 | 7.00 | 0.00 | - | 1 | 1,267 | 30.35% |
| WFC241220C00060000 | 2024-04-26 1:17PM EDT | 60.00 | 5.52 | 5.40 | 5.50 | -0.28 | -4.83% | 21 | 2,257 | 28.82% |
| WFC241220C00062500 | 2024-04-26 1:50PM EDT | 62.50 | 4.35 | 4.20 | 4.30 | -0.20 | -4.40% | 59 | 2,405 | 28.00% |
| WFC241220C00065000 | 2024-04-25 3:29PM EDT | 65.00 | 3.41 | 3.25 | 3.30 | 0.00 | - | 13 | 721 | 27.32% |
| WFC241220C00067500 | 2024-04-24 11:46AM EDT | 67.50 | 2.70 | 2.45 | 2.51 | 0.00 | - | 3 | 34 | 26.89% |
| WFC241220C00070000 | 2024-04-25 3:58PM EDT | 70.00 | 1.76 | 1.82 | 1.86 | -0.16 | -8.33% | 11 | 1,498 | 26.40% |
| WFC241220C00075000 | 2024-04-26 3:14PM EDT | 75.00 | 1.08 | 0.98 | 1.01 | +0.02 | +1.89% | 4 | 247 | 25.95% |
| WFC241220C00080000 | 2024-04-23 12:18PM EDT | 80.00 | 0.75 | 0.51 | 0.55 | 0.00 | - | 4 | 392 | 25.95% |
| WFC241220C00085000 | 2024-04-24 2:28PM EDT | 85.00 | 0.34 | 0.27 | 0.31 | 0.00 | - | 1 | 65 | 26.29% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC241220P00025000 | 2024-04-11 12:15PM EDT | 25.00 | 0.12 | 0.01 | 0.18 | 0.00 | - | 1 | 136 | 51.07% |
| WFC241220P00027500 | 2024-04-02 11:06AM EDT | 27.50 | 0.14 | 0.08 | 0.14 | 0.00 | - | 1 | 11 | 48.73% |
| WFC241220P00030000 | 2024-04-12 10:33AM EDT | 30.00 | 0.19 | 0.12 | 0.17 | 0.00 | - | 1 | 36 | 45.22% |
| WFC241220P00032500 | 2024-04-19 12:40PM EDT | 32.50 | 0.21 | 0.16 | 0.19 | 0.00 | - | 1 | 251 | 41.36% |
| WFC241220P00035000 | 2024-04-26 3:42PM EDT | 35.00 | 0.23 | 0.21 | 0.24 | -0.02 | -8.00% | 200 | 317 | 38.57% |
| WFC241220P00037500 | 2024-04-24 3:28PM EDT | 37.50 | 0.30 | 0.29 | 0.32 | 0.00 | - | 1 | 190 | 36.33% |
| WFC241220P00040000 | 2024-04-23 1:26PM EDT | 40.00 | 0.39 | 0.39 | 0.43 | 0.00 | - | 20 | 97 | 34.33% |
| WFC241220P00042500 | 2024-04-26 2:47PM EDT | 42.50 | 0.54 | 0.54 | 0.58 | 0.00 | - | 1 | 166 | 32.45% |
| WFC241220P00045000 | 2024-04-26 2:17PM EDT | 45.00 | 0.74 | 0.75 | 0.80 | -0.05 | -6.33% | 10 | 807 | 30.91% |
| WFC241220P00047500 | 2024-04-26 10:00AM EDT | 47.50 | 1.07 | 1.05 | 1.09 | +0.05 | +4.90% | 140 | 200 | 29.42% |
| WFC241220P00050000 | 2024-04-26 10:27AM EDT | 50.00 | 1.45 | 1.44 | 1.51 | -0.09 | -5.84% | 10 | 508 | 28.28% |
| WFC241220P00052500 | 2024-04-22 12:18PM EDT | 52.50 | 1.87 | 1.97 | 2.05 | 0.00 | - | 1 | 981 | 27.15% |
| WFC241220P00055000 | 2024-04-24 10:23AM EDT | 55.00 | 2.51 | 2.65 | 2.75 | 0.00 | - | 27 | 648 | 26.12% |
| WFC241220P00057500 | 2024-04-23 9:38AM EDT | 57.50 | 3.16 | 3.50 | 3.65 | 0.00 | - | 35 | 1,041 | 25.27% |
| WFC241220P00060000 | 2024-04-18 11:47AM EDT | 60.00 | 5.15 | 4.55 | 4.70 | 0.00 | - | 94 | 1,046 | 24.20% |
| WFC241220P00062500 | 2024-04-24 2:04PM EDT | 62.50 | 5.45 | 5.80 | 6.00 | 0.00 | - | 2 | 62 | 23.38% |
| WFC241220P00065000 | 2024-04-25 3:34PM EDT | 65.00 | 7.30 | 7.30 | 7.70 | 0.00 | - | 2 | 24 | 23.60% |
| WFC241220P00067500 | 2024-04-23 11:59AM EDT | 67.50 | 8.05 | 8.80 | 9.35 | 0.00 | - | 1,902 | 1,955 | 22.50% |
| WFC241220P00070000 | 2024-04-25 12:40PM EDT | 70.00 | 10.95 | 10.65 | 11.35 | 0.00 | - | 13 | 77 | 22.46% |
| WFC241220P00075000 | 2024-04-23 11:01AM EDT | 75.00 | 13.90 | 15.00 | 15.85 | 0.00 | - | 1 | 13 | 23.82% |
© 2024 Yahoo. Tutti i diritti riservati.