Italia markets open in 2 hours 19 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.162,14 +88,16 (+0,23%) EUR/USD
1,0779 -0,0005 (-0,04%) Bitcoin EUR
58.425,73 +1.291,43 (+2,26%) CMC Crypto 200
1.352,50 +52,40 (+4,03%)
Wells Fargo & Company (WFC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 dicembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.38 | 0.00 | - | 10 | 10 | 25.00 | 0.12 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 27.50 | 0.14 | 0.00 | - | 1 | 11 |
| 31.77 | 0.00 | - | 3 | 0 | 30.00 | 0.15 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 32.50 | 0.15 | 0.00 | - | 1 | 0 |
| 20.56 | 0.00 | - | 15 | 15 | 35.00 | 0.21 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 37.50 | 0.22 | 0.00 | - | 1 | 0 |
| 20.95 | 0.00 | - | - | 0 | 40.00 | 0.33 | 0.00 | - | 2 | 0 |
| 18.60 | 0.00 | - | 230 | 0 | 42.50 | 0.37 | 0.00 | - | 1 | 0 |
| 15.20 | 0.00 | - | 3 | 0 | 45.00 | 0.54 | 0.00 | - | 1 | 0 |
| 14.55 | 0.00 | - | 4 | 0 | 47.50 | 1.07 | 0.00 | - | 140 | 0 |
| 12.90 | 0.00 | - | 9 | 0 | 50.00 | 1.07 | 0.00 | - | 1 | 0 |
| 9.91 | 0.00 | - | 20 | 0 | 52.50 | 1.53 | 0.00 | - | 5 | 0 |
| 9.25 | 0.00 | - | 17 | 0 | 55.00 | 2.05 | 0.00 | - | 21 | 0 |
| 7.49 | 0.00 | - | 3 | 0 | 57.50 | 2.74 | 0.00 | - | 42 | 0 |
| 5.69 | 0.00 | - | 49 | 0 | 60.00 | 3.80 | 0.00 | - | 151 | 0 |
| 4.75 | 0.00 | - | 209 | 0 | 62.50 | 4.95 | 0.00 | - | 1,087 | 0 |
| 3.50 | 0.00 | - | 508 | 0 | 65.00 | 7.35 | 0.00 | - | 1 | 0 |
| 2.66 | 0.00 | - | 3 | 0 | 67.50 | 8.10 | 0.00 | - | 1 | 0 |
| 2.00 | 0.00 | - | 318 | 0 | 70.00 | 11.20 | 0.00 | - | 3 | 0 |
| 1.04 | 0.00 | - | 411 | 0 | 75.00 | 15.85 | 0.00 | - | 3 | 0 |
| 0.75 | 0.00 | - | 4 | 0 | 80.00 | 18.55 | 0.00 | - | - | 0 |
| 0.34 | 0.00 | - | 1 | 0 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.