Italia markets close in 3 hours 47 minutes
FTSE MIB
34.670,19 +330,87 (+0,96%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,79 +0,53 (+0,67%) Bitcoin EUR
58.452,11 +1.858,59 (+3,28%)
Wells Fargo & Company (WFC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.55 | 0.00 | - | 430 | 134 | 20.00 | 0.04 | 0.00 | - | 2 | 5,523 |
| 39.05 | 0.00 | - | 1 | 97 | 22.50 | 0.06 | 0.00 | - | 100 | 9,179 |
| 36.20 | 0.00 | - | 582 | 94 | 25.00 | 0.07 | 0.00 | - | 1 | 4,715 |
| 32.50 | 0.00 | - | 8 | 283 | 27.50 | 0.13 | 0.00 | - | 1 | 3,581 |
| 29.60 | 0.00 | - | 6 | 946 | 30.00 | 0.15 | 0.00 | - | 10 | 4,602 |
| 29.33 | 0.00 | - | 5 | 480 | 32.50 | 0.17 | 0.00 | - | 100 | 5,492 |
| 26.95 | 0.00 | - | 2 | 2,929 | 35.00 | 0.22 | 0.00 | - | 5 | 31,048 |
| 23.50 | 0.00 | - | 1 | 7,186 | 37.50 | 0.26 | 0.00 | - | 44 | 26,161 |
| 21.90 | 0.00 | - | 100 | 19,581 | 40.00 | 0.35 | 0.00 | - | 12 | 32,984 |
| 18.80 | 0.00 | - | 1 | 7,696 | 42.50 | 0.48 | 0.00 | - | 5,000 | 18,015 |
| 17.36 | 0.00 | - | 3 | 17,862 | 45.00 | 0.65 | 0.00 | - | 3 | 21,394 |
| 15.15 | 0.00 | - | 3 | 11,195 | 47.50 | 0.92 | 0.00 | - | 1 | 8,531 |
| 13.62 | 0.00 | - | 201 | 14,922 | 50.00 | 1.22 | 0.00 | - | 10 | 11,276 |
| 11.55 | 0.00 | - | 250 | 13,088 | 52.50 | 1.69 | 0.00 | - | 351 | 8,274 |
| 9.85 | 0.00 | - | 53 | 12,239 | 55.00 | 2.24 | 0.00 | - | 381 | 6,488 |
| 8.10 | 0.00 | - | 2 | 8,311 | 57.50 | 3.03 | 0.00 | - | 32 | 3,545 |
| 6.52 | 0.00 | - | 415 | 22,332 | 60.00 | 3.99 | 0.00 | - | 3 | 12,624 |
| 5.22 | 0.00 | - | 444 | 3,266 | 62.50 | 6.15 | 0.00 | - | 26 | 362 |
| 4.13 | 0.00 | - | 3 | 11,875 | 65.00 | 6.60 | 0.00 | - | 1 | 197 |
| 3.25 | 0.00 | - | 9 | 5,198 | 67.50 | 8.30 | 0.00 | - | 4 | 1,862 |
| 2.46 | 0.00 | - | 70 | 14,287 | 70.00 | 11.14 | 0.00 | - | 5 | 10 |
| 1.35 | 0.00 | - | 60 | 966 | 75.00 | 15.40 | 0.00 | - | 5 | 6 |
| 0.73 | 0.00 | - | 2 | 552 | 80.00 | 22.90 | 0.00 | - | 5 | 0 |
| 0.51 | 0.00 | - | 86 | 401 | 85.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 50 | 60 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.