Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.165,20 -479,80 (-0,80%)
Wells Fargo & Company (WFC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 marzo 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC250321C00027500 | 2024-02-20 3:18PM EDT | 27.50 | 25.08 | 30.00 | 31.05 | 0.00 | - | - | 95 | 0.00% |
| WFC250321C00030000 | 2024-04-19 12:13PM EDT | 30.00 | 31.41 | 28.60 | 32.10 | 0.00 | - | 1 | 16 | 71.05% |
| WFC250321C00032500 | 2024-02-20 3:50PM EDT | 32.50 | 20.55 | 24.85 | 27.40 | 0.00 | - | 19 | 52 | 0.00% |
| WFC250321C00035000 | 2024-02-23 1:29PM EDT | 35.00 | 20.30 | 22.40 | 23.40 | 0.00 | - | 10 | 59 | 0.00% |
| WFC250321C00037500 | 2024-02-28 10:59AM EDT | 37.50 | 19.40 | 20.85 | 22.90 | 0.00 | - | 2 | 82 | 33.86% |
| WFC250321C00040000 | 2024-04-16 1:32PM EDT | 40.00 | 17.90 | 19.60 | 22.90 | 0.00 | - | 1 | 147 | 53.74% |
| WFC250321C00042500 | 2024-04-16 1:32PM EDT | 42.50 | 15.80 | 17.05 | 21.25 | 0.00 | - | 3 | 1,704 | 54.13% |
| WFC250321C00045000 | 2024-04-25 3:51PM EDT | 45.00 | 17.05 | 15.90 | 18.50 | 0.00 | - | 2 | 529 | 46.90% |
| WFC250321C00047500 | 2024-04-25 12:32PM EDT | 47.50 | 15.20 | 13.80 | 16.65 | 0.00 | - | 1 | 143 | 45.45% |
| WFC250321C00050000 | 2024-04-23 10:58AM EDT | 50.00 | 14.65 | 12.30 | 13.90 | 0.00 | - | 6 | 1,834 | 38.67% |
| WFC250321C00052500 | 2024-04-26 10:46AM EDT | 52.50 | 11.30 | 10.30 | 12.00 | +2.75 | +32.16% | 1 | 1,969 | 36.57% |
| WFC250321C00055000 | 2024-04-23 2:50PM EDT | 55.00 | 10.31 | 8.45 | 11.25 | 0.00 | - | 15 | 592 | 39.64% |
| WFC250321C00057500 | 2024-04-19 12:44PM EDT | 57.50 | 8.60 | 7.90 | 8.15 | 0.00 | - | 11 | 391 | 31.04% |
| WFC250321C00060000 | 2024-04-24 9:45AM EDT | 60.00 | 7.00 | 6.15 | 6.75 | 0.00 | - | 11 | 5,682 | 30.01% |
| WFC250321C00062500 | 2024-04-26 3:53PM EDT | 62.50 | 5.30 | 5.25 | 5.55 | -0.20 | -3.64% | 26 | 540 | 29.27% |
| WFC250321C00065000 | 2024-04-24 10:25AM EDT | 65.00 | 4.90 | 4.00 | 4.95 | 0.00 | - | 3 | 805 | 30.60% |
| WFC250321C00067500 | 2024-04-24 10:26AM EDT | 67.50 | 3.95 | 3.10 | 3.65 | 0.00 | - | 2 | 56 | 28.21% |
| WFC250321C00070000 | 2024-04-26 11:12AM EDT | 70.00 | 2.70 | 2.79 | 2.97 | -0.85 | -23.94% | 100 | 653 | 28.05% |
| WFC250321C00075000 | 2024-04-25 9:38AM EDT | 75.00 | 1.92 | 1.72 | 1.79 | 0.00 | - | 18 | 782 | 26.98% |
| WFC250321C00080000 | 2024-04-19 11:42AM EDT | 80.00 | 1.30 | 1.03 | 1.09 | 0.00 | - | 118 | 90 | 26.59% |
| WFC250321C00085000 | 2024-04-23 9:58AM EDT | 85.00 | 0.82 | 0.61 | 0.67 | 0.00 | - | 5 | 208 | 26.51% |
Opzioni di venditaper21 marzo 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC250321P00025000 | 2024-03-20 2:08PM EDT | 25.00 | 0.14 | 0.02 | 0.34 | 0.00 | - | 34 | 49 | 53.71% |
| WFC250321P00027500 | 2024-04-12 11:18AM EDT | 27.50 | 0.23 | 0.00 | 1.08 | 0.00 | - | 2 | 64 | 53.37% |
| WFC250321P00030000 | 2024-04-18 12:16PM EDT | 30.00 | 0.35 | 0.00 | 1.08 | 0.00 | - | 10 | 49 | 57.20% |
| WFC250321P00032500 | 2024-04-22 10:01AM EDT | 32.50 | 0.18 | 0.00 | 1.25 | 0.00 | - | 3 | 5 | 53.88% |
| WFC250321P00035000 | 2024-04-17 12:33PM EDT | 35.00 | 0.55 | 0.00 | 0.60 | 0.00 | - | 1 | 88 | 39.87% |
| WFC250321P00037500 | 2024-04-22 11:07AM EDT | 37.50 | 0.58 | 0.49 | 0.65 | 0.00 | - | 1 | 239 | 36.33% |
| WFC250321P00040000 | 2024-04-22 9:54AM EDT | 40.00 | 0.75 | 0.71 | 0.82 | 0.00 | - | 5 | 895 | 34.35% |
| WFC250321P00042500 | 2024-04-26 11:18AM EDT | 42.50 | 1.01 | 0.92 | 1.06 | 0.00 | - | 5 | 210 | 32.76% |
| WFC250321P00045000 | 2024-04-25 12:39PM EDT | 45.00 | 1.30 | 1.24 | 1.34 | 0.00 | - | 1 | 1,247 | 31.07% |
| WFC250321P00047500 | 2024-04-25 2:48PM EDT | 47.50 | 1.68 | 1.61 | 1.71 | 0.00 | - | 5 | 337 | 29.60% |
| WFC250321P00050000 | 2024-04-24 9:39AM EDT | 50.00 | 2.10 | 2.09 | 2.19 | 0.00 | - | 5 | 470 | 28.32% |
| WFC250321P00052500 | 2024-04-26 10:41AM EDT | 52.50 | 2.72 | 2.69 | 2.79 | +0.02 | +0.74% | 2 | 820 | 27.14% |
| WFC250321P00055000 | 2024-04-25 9:50AM EDT | 55.00 | 3.40 | 3.40 | 3.55 | 0.00 | - | 1 | 472 | 26.15% |
| WFC250321P00057500 | 2024-04-26 12:19PM EDT | 57.50 | 4.35 | 4.30 | 4.45 | +0.20 | +4.82% | 5 | 544 | 25.14% |
| WFC250321P00060000 | 2024-04-25 12:52PM EDT | 60.00 | 5.55 | 5.35 | 5.50 | 0.00 | - | 113 | 1,854 | 24.09% |
| WFC250321P00062500 | 2024-04-24 9:51AM EDT | 62.50 | 6.40 | 6.60 | 6.80 | 0.00 | - | 7 | 178 | 23.39% |
| WFC250321P00065000 | 2024-04-25 12:45PM EDT | 65.00 | 8.15 | 8.00 | 8.25 | 0.00 | - | 1 | 159 | 22.57% |
| WFC250321P00067500 | 2024-04-15 1:23PM EDT | 67.50 | 11.70 | 8.95 | 9.85 | 0.00 | - | 3 | 5 | 21.63% |
| WFC250321P00070000 | 2024-04-19 11:43AM EDT | 70.00 | 11.15 | 10.60 | 11.65 | 0.00 | - | 46 | 51 | 20.80% |
| WFC250321P00075000 | 2024-04-24 12:06PM EDT | 75.00 | 15.10 | 14.50 | 17.80 | 0.00 | - | 1 | 3 | 32.07% |
© 2024 Yahoo. Tutti i diritti riservati.