Italia markets open in 32 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) EUR/USD
1,0781 -0,0003 (-0,03%) Bitcoin EUR
58.325,07 +1.098,47 (+1,92%) CMC Crypto 200
1.352,21 -5,80 (-0,43%)
Wells Fargo & Company (WFC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 giugno 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.71 | 0.00 | - | 2 | 0 | 20.00 | 0.18 | 0.00 | - | 20 | 109 |
| 19.00 | 0.00 | - | 1 | 2 | 22.50 | 0.18 | 0.00 | - | 10 | 0 |
| 31.05 | 0.00 | - | 10 | 21 | 25.00 | 0.32 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 27.50 | 0.17 | 0.00 | - | 8 | 0 |
| 30.40 | 0.00 | - | 4 | 0 | 30.00 | 0.36 | 0.00 | - | 1 | 0 |
| 24.40 | 0.00 | - | 4 | 15 | 32.50 | 0.44 | 0.00 | - | 49 | 0 |
| 23.83 | 0.00 | - | 1 | 69 | 35.00 | 0.65 | 0.00 | - | 588 | 0 |
| 23.54 | 0.00 | - | 5 | 0 | 37.50 | 0.72 | 0.00 | - | 4 | 0 |
| 23.31 | 0.00 | - | 5 | 0 | 40.00 | 0.91 | 0.00 | - | 303 | 0 |
| 19.50 | 0.00 | - | 2 | 0 | 42.50 | 1.03 | 0.00 | - | 253 | 0 |
| 17.55 | 0.00 | - | 108 | 0 | 45.00 | 1.28 | 0.00 | - | 15 | 0 |
| 16.60 | 0.00 | - | 2 | 0 | 47.50 | 1.85 | 0.00 | - | 30 | 0 |
| 14.63 | 0.00 | - | 12 | 0 | 50.00 | 2.15 | 0.00 | - | 100 | 0 |
| 11.80 | 0.00 | - | 2 | 0 | 52.50 | 2.64 | 0.00 | - | 153 | 0 |
| 11.40 | 0.00 | - | 1 | 0 | 55.00 | 3.40 | 0.00 | - | 47 | 0 |
| 9.67 | 0.00 | - | 8 | 0 | 57.50 | 4.25 | 0.00 | - | 7 | 0 |
| 8.19 | 0.00 | - | 70 | 0 | 60.00 | 5.29 | 0.00 | - | 2 | 0 |
| 6.95 | 0.00 | - | 104 | 0 | 62.50 | 7.14 | 0.00 | - | 2 | 0 |
| 6.03 | 0.00 | - | 4 | 0 | 65.00 | 8.70 | 0.00 | - | 16 | 0 |
| 4.65 | 0.00 | - | 223 | 0 | 67.50 | 10.00 | 0.00 | - | 1 | 0 |
| 3.85 | 0.00 | - | 284 | 0 | 70.00 | 11.65 | 0.00 | - | 1 | 0 |
| 2.37 | 0.00 | - | 1 | 0 | 75.00 | 15.40 | 0.00 | - | 1 | 0 |
| 1.44 | 0.00 | - | 3 | 0 | 80.00 | 18.80 | 0.00 | - | - | 0 |
| 0.91 | 0.00 | - | 1,487 | 0 | 85.00 | 24.54 | 0.00 | - | 1 | 0 |
| 0.61 | 0.00 | - | 4 | 0 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.