Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.455,10 +67,34 (+0,17%) Nasdaq
16.326,48 -19,78 (-0,12%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,30 -0,96 (-1,21%) Bitcoin EUR
56.221,31 -1.369,74 (-2,38%)
Wells Fargo & Company (WFC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:41PM EDT. Mercato aperto.
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.55 | 0.00 | - | 4 | 6 | 20.00 | 0.25 | 0.00 | - | 10 | 274 |
| 27.83 | 0.00 | - | 1 | 81 | 22.50 | 0.25 | 0.00 | - | 3 | 75 |
| 36.53 | 0.00 | - | 14 | 54 | 25.00 | 0.40 | 0.00 | - | 1 | 491 |
| 34.00 | 0.00 | - | 24 | 136 | 27.50 | 0.50 | 0.00 | - | 10 | 98 |
| 32.10 | 0.00 | - | 1 | 405 | 30.00 | 0.50 | -0.05 | -9.09% | 10 | 2,761 |
| 29.00 | 0.00 | - | 6 | 38 | 32.50 | 0.75 | 0.00 | - | 2 | 183 |
| 26.76 | 0.00 | - | 6 | 1,065 | 35.00 | 0.85 | 0.00 | - | 1 | 3,255 |
| 25.56 | 0.00 | - | 2 | 55 | 37.50 | 1.05 | 0.00 | - | 3 | 1,444 |
| 22.80 | 0.00 | - | 2 | 425 | 40.00 | 1.51 | 0.00 | - | 1 | 4,614 |
| 19.77 | 0.00 | - | 13 | 293 | 42.50 | 1.97 | 0.00 | - | 1 | 2,589 |
| 18.84 | 0.00 | - | 1 | 5,380 | 45.00 | 2.24 | 0.00 | - | 1 | 7,548 |
| 17.05 | 0.00 | - | 4 | 937 | 47.50 | 3.00 | 0.00 | - | 1 | 1,373 |
| 16.20 | 0.00 | - | 4 | 3,849 | 50.00 | 2.95 | -0.30 | -9.23% | 3 | 5,586 |
| 14.44 | 0.00 | - | 1 | 925 | 52.50 | 3.75 | 0.00 | - | 2 | 10,030 |
| 13.20 | +1.10 | +9.09% | 1 | 2,215 | 55.00 | 4.30 | -0.26 | -5.70% | 3 | 1,216 |
| 10.06 | 0.00 | - | 10 | 294 | 57.50 | 5.10 | -0.25 | -4.67% | 4 | 268 |
| 10.05 | 0.00 | - | 2 | 5,648 | 60.00 | 6.60 | 0.00 | - | 4 | 5,809 |
| 9.00 | +0.15 | +1.69% | 12 | 509 | 62.50 | 7.80 | 0.00 | - | 28 | 224 |
| 7.80 | +0.10 | +1.30% | 10 | 1,444 | 65.00 | 8.40 | -0.20 | -2.33% | 1 | 54 |
| 6.90 | +0.20 | +2.99% | 4 | 258 | 67.50 | 10.90 | 0.00 | - | 1 | 6 |
| 5.94 | +0.18 | +3.12% | 10 | 1,186 | 70.00 | 12.50 | 0.00 | - | 118 | 120 |
| 4.25 | +0.15 | +3.66% | 11 | 2,360 | 75.00 | 15.90 | 0.00 | - | 13 | 3 |
| 3.20 | +0.58 | +22.14% | 1 | 395 | 80.00 | 19.90 | 0.00 | - | 5 | 10 |
| 2.12 | 0.00 | - | 10 | 763 | 85.00 | 28.59 | 0.00 | - | - | 0 |
| 1.30 | 0.00 | - | 5 | 57 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.