Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.272,29 +186,49 (+0,49%) Nasdaq
15.923,25 +311,49 (+2,00%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,93 +0,36 (+0,43%) Bitcoin EUR
59.914,38 -376,14 (-0,62%)
Wells Fargo & Company (WFC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:38PM EDT. Mercato aperto.
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.25 | -0.20 | -0.66% | 10 | 21 | 30.00 | - | - | - | - | - |
| 24.75 | 0.00 | - | 1 | 1 | 35.00 | - | - | - | - | - |
| - | - | - | - | - | 40.00 | 0.06 | 0.00 | - | - | 3 |
| 14.80 | 0.00 | - | 10 | 17 | 45.00 | 0.05 | 0.00 | - | 1 | 97 |
| - | - | - | - | - | 46.00 | 0.05 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 47.00 | 0.01 | 0.00 | - | 1 | 84 |
| 8.35 | 0.00 | - | 1 | 3 | 48.00 | 0.02 | 0.00 | - | 16 | 31 |
| 10.70 | +2.50 | +30.49% | 100 | 102 | 49.00 | 0.09 | 0.00 | - | 1 | 93 |
| 9.97 | -0.56 | -5.32% | 1 | 63 | 50.00 | 0.01 | 0.00 | - | 14 | 237 |
| 9.20 | -0.97 | -9.54% | 8 | 307 | 51.00 | 0.01 | 0.00 | - | 11 | 789 |
| 9.00 | 0.00 | - | 2 | 13 | 52.00 | 0.01 | 0.00 | - | 3 | 871 |
| 7.72 | 0.00 | - | 15 | 50 | 53.00 | 0.01 | 0.00 | - | 2 | 1,717 |
| 5.80 | 0.00 | - | 100 | 199 | 54.00 | 0.01 | 0.00 | - | 100 | 2,918 |
| 5.30 | +0.12 | +2.32% | 73 | 311 | 55.00 | 0.01 | 0.00 | - | 1 | 2,604 |
| 4.10 | +0.20 | +5.13% | 6 | 406 | 56.00 | 0.01 | 0.00 | - | 5 | 3,373 |
| 3.10 | +0.10 | +3.33% | 70 | 1,132 | 57.00 | 0.01 | 0.00 | - | 30 | 2,070 |
| 2.21 | +0.03 | +1.38% | 49 | 978 | 58.00 | 0.01 | -0.01 | -50.00% | 154 | 5,642 |
| 1.21 | 0.00 | - | 321 | 2,095 | 59.00 | 0.01 | -0.05 | -83.33% | 309 | 3,124 |
| 0.33 | +0.02 | +6.45% | 1,163 | 5,173 | 60.00 | 0.03 | -0.36 | -92.31% | 3,708 | 4,395 |
| 0.01 | -0.05 | -83.33% | 531 | 2,776 | 61.00 | 0.73 | -0.34 | -31.78% | 446 | 1,500 |
| 0.01 | 0.00 | - | 19 | 3,450 | 62.00 | 1.70 | -0.40 | -19.05% | 69 | 154 |
| 0.01 | 0.00 | - | 25 | 4,610 | 63.00 | 2.89 | 0.00 | - | 14 | 58 |
| 0.01 | 0.00 | - | 16 | 406 | 64.00 | 3.90 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 511 | 907 | 65.00 | 4.85 | 0.00 | - | 3 | 7 |
| 0.02 | 0.00 | - | 74 | 182 | 66.00 | 5.35 | 0.00 | - | 170 | 56 |
| 0.02 | 0.00 | - | 1 | 79 | 67.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 50 | 56 | 68.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 18 | 69.00 | 8.35 | 0.00 | - | 3 | 1 |
| 0.26 | 0.00 | - | 1 | 199 | 70.00 | 13.00 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.