Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.475,86 +1.161,77 (+1,93%)
Wells Fargo & Company (WFC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:22.50
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240621C00022500 | 2023-12-19 4:00PM EDT | 2024-06-21 | 28.05 | 23.85 | 24.10 | 0.00 | - | 70 | 168 | 0.00% |
| WFC240920C00022500 | 2024-01-11 11:37AM EDT | 2024-09-20 | 26.17 | 25.60 | 26.20 | 0.00 | - | 1 | 1 | 0.00% |
| WFC250117C00022500 | 2024-05-08 3:17PM EDT | 2025-01-17 | 39.05 | 38.60 | 39.10 | 0.00 | - | 320 | 97 | 66.99% |
| WFC250620C00022500 | 2023-09-29 1:07PM EDT | 2025-06-20 | 19.00 | 16.85 | 17.30 | 0.00 | - | 1 | 2 | 0.00% |
| WFC260116C00022500 | 2024-01-08 4:15PM EDT | 2026-01-16 | 27.83 | 24.35 | 27.55 | 0.00 | - | 1 | 81 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240621P00022500 | 2024-04-12 12:41PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 433 | 115.63% |
| WFC240719P00022500 | 2024-05-14 9:49AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 20 | 32 | 85.94% |
| WFC240920P00022500 | 2024-04-18 9:40AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.12 | 0.00 | - | 1 | 2,763 | 74.22% |
| WFC250117P00022500 | 2024-05-16 12:31PM EDT | 2025-01-17 | 0.05 | 0.04 | 0.10 | 0.00 | - | 60 | 9,179 | 54.30% |
| WFC250620P00022500 | 2024-05-01 3:09PM EDT | 2025-06-20 | 0.18 | 0.01 | 2.24 | 0.00 | - | 10 | 299 | 71.70% |
| WFC260116P00022500 | 2024-05-07 12:24PM EDT | 2026-01-16 | 0.25 | 0.00 | 0.37 | 0.00 | - | 3 | 75 | 45.12% |
© 2024 Yahoo. Tutti i diritti riservati.