Italia markets open in 3 hours 59 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.135,91 +66,23 (+0,17%) EUR/USD
1,0859 -0,0002 (-0,02%) Bitcoin EUR
65.652,38 +4.238,76 (+6,90%) CMC Crypto 200
1.516,58 +162,16 (+11,97%)
Wells Fargo & Company (WFC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:27.50
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240621C00027500 | 2024-05-08 3:17PM EDT | 2024-06-21 | 34.00 | 32.15 | 34.50 | 0.00 | - | 364 | 0 | 132.03% |
| WFC250117C00027500 | 2024-04-30 10:45AM EDT | 2025-01-17 | 32.50 | 32.35 | 34.85 | 0.00 | - | 8 | 283 | 58.98% |
| WFC250321C00027500 | 2024-02-20 3:18PM EDT | 2025-03-21 | 25.08 | 30.00 | 31.05 | 0.00 | - | - | 95 | 0.00% |
| WFC260116C00027500 | 2024-05-08 2:19PM EDT | 2026-01-16 | 34.00 | 31.65 | 35.70 | 0.00 | - | 24 | 136 | 60.86% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240621P00027500 | 2024-04-02 3:23PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.07 | 0.00 | - | 1 | 1,519 | 110.94% |
| WFC240719P00027500 | 2024-03-14 3:28PM EDT | 2024-07-19 | 0.05 | 0.01 | 0.05 | 0.00 | - | 10 | 42 | 79.69% |
| WFC240816P00027500 | 2024-02-22 11:06AM EDT | 2024-08-16 | 0.07 | 0.01 | 0.09 | 0.00 | - | 2 | 87 | 69.92% |
| WFC240920P00027500 | 2024-05-10 11:24AM EDT | 2024-09-20 | 0.02 | 0.01 | 0.09 | 0.00 | - | 60 | 455 | 59.18% |
| WFC241018P00027500 | 2024-05-06 10:17AM EDT | 2024-10-18 | 0.04 | 0.01 | 0.12 | 0.00 | - | 2 | 441 | 55.27% |
| WFC241115P00027500 | 2024-05-01 1:00PM EDT | 2024-11-15 | 0.06 | 0.01 | 0.13 | 0.00 | - | 1 | 27 | 51.37% |
| WFC241220P00027500 | 2024-04-02 11:06AM EDT | 2024-12-20 | 0.14 | 0.09 | 0.11 | 0.00 | - | 1 | 11 | 50.10% |
| WFC250117P00027500 | 2024-05-17 12:30PM EDT | 2025-01-17 | 0.07 | 0.04 | 0.10 | 0.00 | - | 60 | 3,676 | 46.48% |
| WFC250321P00027500 | 2024-04-12 11:18AM EDT | 2025-03-21 | 0.23 | 0.00 | 2.26 | 0.00 | - | 2 | 64 | 67.16% |
| WFC250620P00027500 | 2024-05-14 3:20PM EDT | 2025-06-20 | 0.20 | 0.04 | 0.33 | 0.00 | - | 22 | 486 | 44.43% |
| WFC260116P00027500 | 2024-04-23 3:18PM EDT | 2026-01-16 | 0.50 | 0.33 | 0.54 | 0.00 | - | 10 | 98 | 39.77% |
© 2024 Yahoo. Tutti i diritti riservati.