Italia markets closed
Dow Jones
39.841,18 +34,41 (+0,09%) Nasdaq
16.815,46 +20,58 (+0,12%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0857 -0,0005 (-0,04%) Bitcoin EUR
64.345,50 +1.416,87 (+2,25%) CMC Crypto 200
1.514,95 +26,41 (+1,77%)
Wells Fargo & Company (WFC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:01PM EDT. Mercato aperto.
Prezzo d'esercizio:37.50
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240621C00037500 | 2024-05-08 3:17PM EDT | 2024-06-21 | 23.90 | 24.10 | 24.30 | 0.00 | - | 2,920 | 52 | 84.96% |
| WFC240719C00037500 | 2024-02-02 1:36PM EDT | 2024-07-19 | 12.50 | 16.90 | 18.50 | 0.00 | - | 61 | 365 | 0.00% |
| WFC240816C00037500 | 2024-04-19 12:50PM EDT | 2024-08-16 | 23.45 | 22.00 | 25.15 | 0.00 | - | 5 | 3 | 83.30% |
| WFC240920C00037500 | 2024-04-15 10:01AM EDT | 2024-09-20 | 20.75 | 24.35 | 26.75 | 0.00 | - | 1 | 482 | 77.64% |
| WFC241018C00037500 | 2024-04-04 2:37PM EDT | 2024-10-18 | 20.25 | 22.50 | 25.00 | 0.00 | - | 3 | 9 | 60.94% |
| WFC241115C00037500 | 2024-05-08 12:30PM EDT | 2024-11-15 | 23.57 | 24.60 | 25.10 | 0.00 | - | 1 | 1 | 53.32% |
| WFC250117C00037500 | 2024-05-08 10:38AM EDT | 2025-01-17 | 23.50 | 24.80 | 25.00 | 0.00 | - | 1 | 7,186 | 48.10% |
| WFC250321C00037500 | 2024-02-28 10:59AM EDT | 2025-03-21 | 19.40 | 20.85 | 22.90 | 0.00 | - | 2 | 82 | 0.00% |
| WFC250620C00037500 | 2024-05-15 11:55AM EDT | 2025-06-20 | 25.40 | 24.95 | 25.75 | 0.00 | - | 1 | 51 | 45.09% |
| WFC260116C00037500 | 2024-05-08 3:41PM EDT | 2026-01-16 | 25.56 | 24.50 | 26.25 | 0.00 | - | 2 | 55 | 39.91% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240621P00037500 | 2024-05-17 12:30PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.08 | 0.00 | - | 502 | 22,483 | 73.44% |
| WFC240719P00037500 | 2024-04-29 3:29PM EDT | 2024-07-19 | 0.04 | 0.02 | 0.06 | 0.00 | - | 1 | 268 | 53.52% |
| WFC240816P00037500 | 2024-05-06 9:59AM EDT | 2024-08-16 | 0.08 | 0.01 | 0.08 | +0.02 | +33.33% | 1 | 334 | 48.83% |
| WFC240920P00037500 | 2024-05-20 3:50PM EDT | 2024-09-20 | 0.08 | 0.06 | 0.07 | 0.00 | - | 1 | 2,854 | 40.43% |
| WFC241018P00037500 | 2024-04-26 3:56PM EDT | 2024-10-18 | 0.18 | 0.10 | 0.11 | 0.00 | - | 100 | 124 | 39.16% |
| WFC241115P00037500 | 2024-05-06 9:34AM EDT | 2024-11-15 | 0.17 | 0.11 | 0.17 | 0.00 | - | 1 | 206 | 38.67% |
| WFC241220P00037500 | 2024-05-07 11:15AM EDT | 2024-12-20 | 0.22 | 0.16 | 0.18 | 0.00 | - | 1 | 191 | 35.74% |
| WFC250117P00037500 | 2024-05-20 3:30PM EDT | 2025-01-17 | 0.23 | 0.21 | 0.23 | 0.00 | - | 3 | 26,065 | 35.16% |
| WFC250321P00037500 | 2024-05-03 2:36PM EDT | 2025-03-21 | 0.40 | 0.01 | 0.39 | -0.05 | -11.11% | 1 | 239 | 34.86% |
| WFC250620P00037500 | 2024-05-03 12:41PM EDT | 2025-06-20 | 0.72 | 0.45 | 0.81 | 0.00 | - | 4 | 1,354 | 36.48% |
| WFC260116P00037500 | 2024-05-16 1:27PM EDT | 2026-01-16 | 1.02 | 0.89 | 1.02 | 0.00 | - | 5 | 1,439 | 31.42% |
© 2024 Yahoo. Tutti i diritti riservati.