Italia markets close in 1 hour
FTSE MIB
34.651,36 +312,04 (+0,91%) Dow Jones
39.512,04 +124,28 (+0,32%) Nasdaq
16.332,03 -14,23 (-0,09%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,48 +0,22 (+0,28%) Bitcoin EUR
57.961,92 +1.106,66 (+1,95%)
Wells Fargo & Company (WFC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:30AM EDT. Mercato aperto.
Prezzo d'esercizio:42.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240517C00042500 | 2024-05-09 10:24AM EDT | 2024-05-17 | 18.70 | 19.30 | 19.55 | 0.00 | - | 2 | 25 | 143.36% |
| WFC240621C00042500 | 2024-05-08 2:10PM EDT | 2024-06-21 | 18.50 | 19.55 | 19.75 | 0.00 | - | 37 | 20 | 73.54% |
| WFC240719C00042500 | 2024-05-08 3:12PM EDT | 2024-07-19 | 19.03 | 19.75 | 19.95 | 0.00 | - | 54 | 336 | 63.28% |
| WFC240816C00042500 | 2024-04-22 12:01PM EDT | 2024-08-16 | 18.79 | 19.80 | 20.00 | 0.00 | - | 100 | 222 | 54.69% |
| WFC240920C00042500 | 2024-05-08 1:46PM EDT | 2024-09-20 | 18.65 | 19.85 | 20.05 | 0.00 | - | 2 | 2,098 | 49.78% |
| WFC241018C00042500 | 2024-05-08 3:12PM EDT | 2024-10-18 | 19.39 | 20.05 | 20.35 | 0.00 | - | 50 | 94 | 49.76% |
| WFC241115C00042500 | 2024-05-08 12:30PM EDT | 2024-11-15 | 18.85 | 20.10 | 20.55 | 0.00 | - | 1 | 384 | 48.44% |
| WFC241220C00042500 | 2024-04-29 10:57AM EDT | 2024-12-20 | 18.60 | 20.25 | 20.65 | 0.00 | - | 230 | 354 | 45.63% |
| WFC250117C00042500 | 2024-05-07 1:59PM EDT | 2025-01-17 | 18.80 | 20.45 | 20.70 | 0.00 | - | 1 | 7,696 | 43.53% |
| WFC250321C00042500 | 2024-04-16 1:32PM EDT | 2025-03-21 | 15.80 | 20.75 | 21.10 | 0.00 | - | 3 | 1,704 | 42.43% |
| WFC250620C00042500 | 2024-05-07 3:00PM EDT | 2025-06-20 | 19.50 | 19.55 | 21.50 | 0.00 | - | 2 | 653 | 40.26% |
| WFC260116C00042500 | 2024-05-03 9:38AM EDT | 2026-01-16 | 19.77 | 20.25 | 22.50 | 0.00 | - | 13 | 293 | 38.07% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240517P00042500 | 2024-04-22 9:42AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.06 | 0.00 | - | 2 | 4,778 | 109.38% |
| WFC240621P00042500 | 2024-05-09 11:33AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.07 | 0.00 | - | 1 | 9,673 | 53.13% |
| WFC240719P00042500 | 2024-05-10 9:36AM EDT | 2024-07-19 | 0.05 | 0.04 | 0.06 | -0.01 | -16.67% | 50 | 1,029 | 40.43% |
| WFC240816P00042500 | 2024-05-06 12:02PM EDT | 2024-08-16 | 0.10 | 0.07 | 0.08 | 0.00 | - | 2 | 866 | 35.74% |
| WFC240920P00042500 | 2024-05-07 3:15PM EDT | 2024-09-20 | 0.17 | 0.13 | 0.14 | 0.00 | - | 10 | 7,495 | 33.79% |
| WFC241018P00042500 | 2024-05-06 12:58PM EDT | 2024-10-18 | 0.26 | 0.19 | 0.20 | 0.00 | - | 1 | 320 | 32.81% |
| WFC241115P00042500 | 2024-04-24 2:27PM EDT | 2024-11-15 | 0.43 | 0.24 | 0.31 | 0.00 | - | 1 | 820 | 33.15% |
| WFC241220P00042500 | 2024-05-09 10:29AM EDT | 2024-12-20 | 0.37 | 0.34 | 0.36 | 0.00 | - | 1 | 167 | 31.49% |
| WFC250117P00042500 | 2024-05-09 12:05PM EDT | 2025-01-17 | 0.45 | 0.43 | 0.46 | -0.03 | -5.88% | 1 | 18,015 | 31.45% |
| WFC250321P00042500 | 2024-05-07 3:38PM EDT | 2025-03-21 | 0.82 | 0.61 | 0.69 | 0.00 | - | 2 | 231 | 31.20% |
| WFC250620P00042500 | 2024-05-09 12:05PM EDT | 2025-06-20 | 1.03 | 0.89 | 0.99 | 0.00 | - | 253 | 787 | 30.46% |
| WFC260116P00042500 | 2024-04-25 2:47PM EDT | 2026-01-16 | 1.97 | 1.47 | 1.62 | 0.00 | - | 1 | 2,589 | 29.02% |
© 2024 Yahoo. Tutti i diritti riservati.