Italia markets open in 1 hour 29 minutes
Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.917,38 +429,48 (+1,12%) EUR/USD
1,0855 +0,0001 (+0,01%) Bitcoin EUR
63.186,52 +765,73 (+1,23%) CMC Crypto 200
1.479,73 +51,16 (+3,58%)
Wells Fargo & Company (WFC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:52.50
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240621C00052500 | 2024-05-30 1:57PM EDT | 2024-06-21 | 7.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WFC240719C00052500 | 2024-05-31 2:15PM EDT | 2024-07-19 | 7.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WFC240816C00052500 | 2024-05-30 3:53PM EDT | 2024-08-16 | 7.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC240920C00052500 | 2024-05-30 3:57PM EDT | 2024-09-20 | 7.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WFC241018C00052500 | 2024-05-31 11:26AM EDT | 2024-10-18 | 8.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WFC241115C00052500 | 2024-05-31 10:38AM EDT | 2024-11-15 | 8.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WFC241220C00052500 | 2024-05-30 9:45AM EDT | 2024-12-20 | 8.95 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| WFC250117C00052500 | 2024-05-28 10:14AM EDT | 2025-01-17 | 10.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC250321C00052500 | 2024-05-31 10:30AM EDT | 2025-03-21 | 10.20 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.00% |
| WFC250620C00052500 | 2024-05-30 3:21PM EDT | 2025-06-20 | 11.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC260116C00052500 | 2024-05-21 11:32AM EDT | 2026-01-16 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240621P00052500 | 2024-05-31 11:38AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WFC240719P00052500 | 2024-05-31 3:32PM EDT | 2024-07-19 | 0.31 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| WFC240816P00052500 | 2024-05-31 3:31PM EDT | 2024-08-16 | 0.52 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 6.25% |
| WFC240920P00052500 | 2024-05-30 1:13PM EDT | 2024-09-20 | 0.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| WFC241018P00052500 | 2024-05-30 3:48PM EDT | 2024-10-18 | 1.10 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| WFC241115P00052500 | 2024-05-30 3:31PM EDT | 2024-11-15 | 1.40 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 6.25% |
| WFC241220P00052500 | 2024-05-30 1:31PM EDT | 2024-12-20 | 1.61 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| WFC250117P00052500 | 2024-05-31 1:55PM EDT | 2025-01-17 | 1.87 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| WFC250321P00052500 | 2024-05-30 3:08PM EDT | 2025-03-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| WFC250620P00052500 | 2024-05-31 1:56PM EDT | 2025-06-20 | 2.87 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| WFC260116P00052500 | 2024-05-29 3:27PM EDT | 2026-01-16 | 3.95 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.