Italia markets open in 1 hour 41 minutes
Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.103,83 -125,28 (-0,33%) EUR/USD
1,0774 +0,0001 (+0,01%) Bitcoin EUR
56.594,43 -51,58 (-0,09%) CMC Crypto 200
1.256,34 -56,29 (-4,29%)
Wells Fargo & Company (WFC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240517C00055000 | 2024-05-10 1:06PM EDT | 2024-05-17 | 6.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WFC240524C00055000 | 2024-05-08 1:55PM EDT | 2024-05-24 | 5.90 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| WFC240531C00055000 | 2024-05-03 3:52PM EDT | 2024-05-31 | 5.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WFC240621C00055000 | 2024-05-10 3:46PM EDT | 2024-06-21 | 7.36 | 0.00 | 0.00 | 0.00 | - | 512 | 0 | 0.00% |
| WFC240719C00055000 | 2024-05-10 3:24PM EDT | 2024-07-19 | 7.85 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| WFC240816C00055000 | 2024-05-08 1:10PM EDT | 2024-08-16 | 6.87 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| WFC240920C00055000 | 2024-05-09 1:26PM EDT | 2024-09-20 | 7.87 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 0.00% |
| WFC241018C00055000 | 2024-05-10 10:50AM EDT | 2024-10-18 | 9.00 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| WFC241115C00055000 | 2024-05-10 11:56AM EDT | 2024-11-15 | 9.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WFC241220C00055000 | 2024-05-09 10:48AM EDT | 2024-12-20 | 9.25 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| WFC250117C00055000 | 2024-05-10 9:38AM EDT | 2025-01-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WFC250321C00055000 | 2024-05-10 9:47AM EDT | 2025-03-21 | 10.68 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| WFC250620C00055000 | 2024-05-09 1:20PM EDT | 2025-06-20 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC260116C00055000 | 2024-05-10 1:11PM EDT | 2026-01-16 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240517P00055000 | 2024-05-10 3:51PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 244 | 0 | 25.00% |
| WFC240524P00055000 | 2024-05-10 11:31AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WFC240531P00055000 | 2024-05-10 10:06AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| WFC240607P00055000 | 2024-05-10 11:04AM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| WFC240614P00055000 | 2024-05-10 10:20AM EDT | 2024-06-14 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WFC240621P00055000 | 2024-05-10 3:58PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 6.25% |
| WFC240719P00055000 | 2024-05-10 12:47PM EDT | 2024-07-19 | 0.41 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 6.25% |
| WFC240816P00055000 | 2024-05-10 12:56PM EDT | 2024-08-16 | 0.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| WFC240920P00055000 | 2024-05-10 12:36PM EDT | 2024-09-20 | 0.97 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| WFC241018P00055000 | 2024-05-09 3:58PM EDT | 2024-10-18 | 1.37 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 3.13% |
| WFC241115P00055000 | 2024-05-10 3:58PM EDT | 2024-11-15 | 1.54 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 3.13% |
| WFC241220P00055000 | 2024-05-10 2:49PM EDT | 2024-12-20 | 1.82 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| WFC250117P00055000 | 2024-05-10 3:52PM EDT | 2025-01-17 | 2.09 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| WFC250321P00055000 | 2024-05-10 10:24AM EDT | 2025-03-21 | 2.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| WFC250620P00055000 | 2024-05-09 1:48PM EDT | 2025-06-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 3.13% |
| WFC260116P00055000 | 2024-05-10 3:58PM EDT | 2026-01-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.