Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.328,32 +691,57 (+1,18%)
Wells Fargo & Company (WFC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:30.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.05 | 0.00 | - | 5 | 6 | 2024-05-17 | 0.01 | 0.00 | - | 5 | 43 |
| 31.10 | 0.00 | - | 1 | 293 | 2024-06-21 | 0.01 | 0.00 | - | 3 | 7,880 |
| - | - | - | - | - | 2024-07-19 | 0.02 | 0.00 | - | 1,000 | 801 |
| - | - | - | - | - | 2024-08-16 | 0.04 | 0.00 | - | 75 | 1,039 |
| 27.60 | 0.00 | - | 3 | 15 | 2024-09-20 | 0.08 | 0.00 | - | 182 | 1,810 |
| 29.30 | 0.00 | - | 4 | 4 | 2024-10-18 | 0.08 | 0.00 | - | 80 | 83 |
| 27.74 | 0.00 | - | 3 | 4 | 2024-11-15 | 0.17 | 0.00 | - | 400 | 1,288 |
| 20.20 | 0.00 | - | 5 | 3 | 2024-12-20 | 0.15 | 0.00 | - | 3 | 33 |
| 29.60 | 0.00 | - | 6 | 946 | 2025-01-17 | 0.15 | -0.01 | -6.25% | 1 | 4,592 |
| 31.41 | 0.00 | - | 1 | 16 | 2025-03-21 | 0.26 | 0.00 | - | 20 | 58 |
| 30.40 | +1.07 | +3.65% | 4 | 11 | 2025-06-20 | 0.36 | 0.00 | - | 1 | 2,918 |
| 31.20 | 0.00 | - | 2 | 406 | 2026-01-16 | 0.60 | -0.05 | -7.69% | 20 | 2,711 |
© 2024 Yahoo. Tutti i diritti riservati.