Italia markets close in 3 hours 26 minutes
FTSE MIB
34.170,75 -71,74 (-0,21%) Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.202,37 -632,73 (-1,63%) Petrolio
77,52 -0,86 (-1,10%) Bitcoin EUR
57.969,46 -1.147,58 (-1,94%)
Wells Fargo & Company (WFC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:35.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.25 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
| 25.27 | 0.00 | - | 1 | 351 | 2024-05-17 | 0.01 | 0.00 | - | 10 | 634 |
| 25.70 | 0.00 | - | 1 | 7,826 | 2024-06-21 | 0.02 | 0.00 | - | 31 | 16,274 |
| 25.17 | 0.00 | - | 3 | 20 | 2024-07-19 | 0.04 | 0.00 | - | 200 | 845 |
| 25.32 | 0.00 | - | 1 | 13 | 2024-08-16 | 0.10 | 0.00 | - | 10 | 226 |
| 26.00 | 0.00 | - | 1 | 125 | 2024-09-20 | 0.10 | 0.00 | - | 70 | 3,492 |
| 15.10 | 0.00 | - | 30 | 34 | 2024-10-18 | 0.11 | 0.00 | - | 19 | 73 |
| 25.44 | 0.00 | - | 3 | 5 | 2024-11-15 | 0.19 | 0.00 | - | 68 | 110 |
| 20.56 | 0.00 | - | 15 | 15 | 2024-12-20 | 0.21 | 0.00 | - | 1 | 235 |
| 25.35 | 0.00 | - | 9 | 2,955 | 2025-01-17 | 0.22 | 0.00 | - | 5 | 31,048 |
| 20.30 | 0.00 | - | 10 | 59 | 2025-03-21 | 0.55 | 0.00 | - | 1 | 88 |
| 23.83 | 0.00 | - | 1 | 69 | 2025-06-20 | 0.65 | 0.00 | - | 588 | 3,268 |
| 26.76 | 0.00 | - | 6 | 1,065 | 2026-01-16 | 0.92 | 0.00 | - | 6 | 3,304 |
© 2024 Yahoo. Tutti i diritti riservati.