Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.668,19 +442,53 (+1,16%) Nasdaq
16.165,41 +324,45 (+2,05%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,04 -0,91 (-1,15%) Bitcoin EUR
57.315,91 +2.332,63 (+4,24%)
Wells Fargo & Company (WFC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:18PM EDT. Mercato aperto.
Prezzo d'esercizio:37.50
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.70 | 0.00 | - | 41 | 713 | 2024-05-17 | 0.02 | 0.00 | - | 3 | 1,103 |
| 22.50 | -1.75 | -7.22% | 10 | 1,406 | 2024-06-21 | 0.01 | 0.00 | - | 2 | 22,190 |
| 12.50 | 0.00 | - | 61 | 365 | 2024-07-19 | 0.04 | 0.00 | - | 1 | 268 |
| 23.45 | 0.00 | - | 5 | 3 | 2024-08-16 | 0.16 | 0.00 | - | 200 | 334 |
| 20.75 | 0.00 | - | 1 | 482 | 2024-09-20 | 0.09 | -0.02 | -18.18% | 3 | 2,857 |
| 20.25 | 0.00 | - | 3 | 9 | 2024-10-18 | 0.18 | 0.00 | - | 100 | 124 |
| 11.00 | 0.00 | - | - | 1 | 2024-11-15 | 0.20 | 0.00 | - | 20 | 206 |
| - | - | - | - | - | 2024-12-20 | 0.31 | 0.00 | - | 1 | 191 |
| 23.41 | 0.00 | - | 3 | 7,186 | 2025-01-17 | 0.37 | 0.00 | - | 63 | 26,290 |
| 19.40 | 0.00 | - | 2 | 82 | 2025-03-21 | 0.45 | -0.01 | -2.17% | 2 | 239 |
| 23.54 | 0.00 | - | 5 | 52 | 2025-06-20 | 0.72 | -0.09 | -11.11% | 4 | 1,358 |
| 22.60 | 0.00 | - | 4 | 54 | 2026-01-16 | 1.20 | -0.05 | -4.00% | 50 | 1,498 |
© 2024 Yahoo. Tutti i diritti riservati.