Italia markets closed
Dow Jones
38.966,89 +82,63 (+0,21%) Nasdaq
16.284,53 -48,02 (-0,29%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0748 -0,0010 (-0,10%) Bitcoin EUR
58.151,24 -976,91 (-1,65%) CMC Crypto 200
1.323,47 +28,80 (+2,22%)
Wells Fargo & Company (WFC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:06PM EDT. Mercato aperto.
Prezzo d'esercizio:40.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.10 | 0.00 | - | 3 | 3 | 2024-05-10 | 0.01 | 0.00 | - | 500 | 500 |
| 19.54 | 0.00 | - | 1 | 221 | 2024-05-17 | 0.02 | 0.00 | - | 35 | 1,356 |
| - | - | - | - | - | 2024-05-24 | 0.04 | 0.00 | - | 80 | 40 |
| 20.35 | +0.15 | +0.74% | 2 | 2,480 | 2024-06-21 | 0.02 | 0.00 | - | 3 | 16,078 |
| 20.46 | +0.07 | +0.34% | 2 | 228 | 2024-07-19 | 0.04 | 0.00 | - | 20 | 2,147 |
| 19.75 | 0.00 | - | 1 | 12 | 2024-08-16 | 0.06 | 0.00 | - | 1 | 3,939 |
| 18.40 | 0.00 | - | 6 | 1,271 | 2024-09-20 | 0.12 | 0.00 | - | 2 | 4,424 |
| 20.30 | 0.00 | - | 4 | 30 | 2024-10-18 | 0.18 | 0.00 | - | 2 | 546 |
| 19.20 | 0.00 | - | 2 | 62 | 2024-11-15 | 0.21 | 0.00 | - | 1 | 446 |
| 20.95 | 0.00 | - | - | 15 | 2024-12-20 | 0.33 | 0.00 | - | 2 | 97 |
| 21.30 | -0.03 | -0.14% | 200 | 19,780 | 2025-01-17 | 0.40 | -0.02 | -4.76% | 10 | 32,981 |
| 17.90 | 0.00 | - | 1 | 147 | 2025-03-21 | 0.64 | 0.00 | - | 2 | 962 |
| 23.31 | 0.00 | - | 5 | 822 | 2025-06-20 | 0.91 | 0.00 | - | 303 | 5,292 |
| 22.80 | +1.10 | +5.07% | 2 | 427 | 2026-01-16 | 1.51 | 0.00 | - | 1 | 4,614 |
© 2024 Yahoo. Tutti i diritti riservati.