Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.012,43 -546,38 (-0,92%)
Wells Fargo & Company (WFC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:42.50
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.10 | 0.00 | - | 42 | 536 | 2024-05-17 | 0.02 | 0.00 | - | 2 | 4,778 |
| 18.50 | 0.00 | - | 18 | 4,029 | 2024-06-21 | 0.04 | 0.00 | - | 15 | 9,204 |
| 17.70 | 0.00 | - | 30 | 507 | 2024-07-19 | 0.08 | -0.08 | -50.00% | 1 | 1,049 |
| 18.79 | 0.00 | - | 100 | 222 | 2024-08-16 | 0.28 | 0.00 | - | 5 | 866 |
| 18.30 | 0.00 | - | 1 | 2,132 | 2024-09-20 | 0.24 | 0.00 | - | 7 | 7,494 |
| 19.30 | 0.00 | - | 2 | 44 | 2024-10-18 | 0.35 | 0.00 | - | 5 | 319 |
| 17.25 | 0.00 | - | 1 | 381 | 2024-11-15 | 0.43 | 0.00 | - | 1 | 820 |
| 17.30 | 0.00 | - | 19 | 124 | 2024-12-20 | 0.54 | 0.00 | - | 1 | 166 |
| 20.20 | 0.00 | - | 547 | 7,695 | 2025-01-17 | 0.70 | 0.00 | - | 1 | 22,536 |
| 15.80 | 0.00 | - | 3 | 1,704 | 2025-03-21 | 1.01 | 0.00 | - | 5 | 210 |
| 16.35 | 0.00 | - | 1 | 653 | 2025-06-20 | 1.30 | -0.05 | -3.70% | 1 | 540 |
| 21.00 | 0.00 | - | 8 | 280 | 2026-01-16 | 1.97 | 0.00 | - | 1 | 2,589 |
© 2024 Yahoo. Tutti i diritti riservati.