Italia markets closed
Dow Jones
38.226,19 +322,90 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0731 +0,0013 (+0,12%) Bitcoin EUR
55.248,39 +2.209,59 (+4,17%) CMC Crypto 200
1.274,27 +3,53 (+0,28%)
Wells Fargo & Company (WFC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Prezzo d'esercizio:45.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.85 | 0.00 | - | - | 5 | 2024-05-03 | 0.02 | 0.00 | - | 10 | 10 |
| 14.80 | 0.00 | - | 1 | 4 | 2024-05-10 | 0.01 | 0.00 | - | 30 | 18 |
| 15.27 | 0.00 | - | 20 | 3,146 | 2024-05-17 | 0.02 | 0.00 | - | 1 | 3,249 |
| - | - | - | - | - | 2024-05-24 | 0.03 | 0.00 | - | 2 | 11 |
| 14.75 | 0.00 | - | 1 | 12,471 | 2024-06-21 | 0.04 | 0.00 | - | 178 | 12,306 |
| 15.30 | 0.00 | - | 1 | 2,025 | 2024-07-19 | 0.12 | 0.00 | - | 3 | 1,946 |
| 15.20 | 0.00 | - | 1 | 2,662 | 2024-08-16 | 0.19 | 0.00 | - | 5 | 1,235 |
| 15.23 | 0.00 | - | 1 | 3,033 | 2024-09-20 | 0.33 | 0.00 | - | 1 | 9,232 |
| 12.40 | 0.00 | - | 6 | 31 | 2024-10-18 | 0.46 | 0.00 | - | 40 | 2,207 |
| 12.60 | 0.00 | - | 2 | 225 | 2024-11-15 | 0.62 | 0.00 | - | 1 | 333 |
| 15.20 | 0.00 | - | 3 | 220 | 2024-12-20 | 0.76 | 0.00 | - | 2 | 809 |
| 16.40 | 0.00 | - | 100 | 17,893 | 2025-01-17 | 0.91 | 0.00 | - | 4 | 21,484 |
| 17.05 | 0.00 | - | 2 | 529 | 2025-03-21 | 1.23 | 0.00 | - | 11 | 1,258 |
| 17.68 | 0.00 | - | 4 | 2,450 | 2025-06-20 | 1.62 | 0.00 | - | 12 | 7,245 |
| 18.84 | 0.00 | - | 1 | 5,380 | 2026-01-16 | 2.50 | 0.00 | - | 1 | 7,298 |
© 2024 Yahoo. Tutti i diritti riservati.