Italia markets close in 7 hours 54 minutes
FTSE MIB
34.268,12 +25,63 (+0,07%) Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.202,37 -632,73 (-1,63%) Petrolio
77,53 -0,85 (-1,08%) Bitcoin EUR
57.915,64 -1.125,02 (-1,91%)
Wells Fargo & Company (WFC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.34 | 0.00 | - | 51 | 0 | 2024-05-10 | 0.01 | 0.00 | - | 10 | 0 |
| 10.12 | 0.00 | - | 62 | 0 | 2024-05-17 | 0.02 | 0.00 | - | 60 | 0 |
| 9.54 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.05 | 0.00 | - | 115 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.07 | 0.00 | - | 130 | 0 |
| 10.14 | 0.00 | - | 110 | 0 | 2024-06-21 | 0.08 | 0.00 | - | 27 | 0 |
| 10.60 | 0.00 | - | 71 | 0 | 2024-07-19 | 0.19 | 0.00 | - | 1 | 0 |
| 10.70 | 0.00 | - | 12 | 0 | 2024-08-16 | 0.34 | 0.00 | - | 4 | 0 |
| 11.20 | 0.00 | - | 12 | 0 | 2024-09-20 | 0.60 | 0.00 | - | 6 | 0 |
| 11.65 | 0.00 | - | 10 | 0 | 2024-10-18 | 0.73 | 0.00 | - | 4 | 0 |
| 11.25 | 0.00 | - | 6 | 0 | 2024-11-15 | 1.20 | 0.00 | - | 3 | 0 |
| 12.20 | 0.00 | - | 33 | 0 | 2024-12-20 | 1.18 | 0.00 | - | 31 | 0 |
| 12.55 | 0.00 | - | 10 | 0 | 2025-01-17 | 1.42 | 0.00 | - | 1,005 | 0 |
| 12.87 | 0.00 | - | 3 | 0 | 2025-03-21 | 2.07 | 0.00 | - | 11 | 0 |
| 13.17 | 0.00 | - | 1 | 0 | 2025-06-20 | 2.60 | 0.00 | - | 10 | 0 |
| 15.25 | 0.00 | - | 1 | 0 | 2026-01-16 | 3.30 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.