Italia markets closed
Dow Jones
39.818,98 -184,61 (-0,46%) Nasdaq
16.809,17 +123,20 (+0,74%) Nikkei 225
39.069,68 +282,30 (+0,73%) EUR/USD
1,0866 -0,0006 (-0,05%) Bitcoin EUR
63.739,24 +2.636,98 (+4,32%) CMC Crypto 200
1.428,78 +74,37 (+5,49%)
Wells Fargo & Company (WFC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:31PM EDT. Mercato aperto.
Prezzo d'esercizio:52.50
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.05 | +0.18 | +2.03% | 1 | 10,201 | 2024-06-21 | 0.05 | -0.01 | -16.67% | 160 | 8,929 |
| 10.40 | 0.00 | - | 1 | 1,346 | 2024-07-19 | 0.18 | -0.03 | -14.29% | 1 | 2,181 |
| 9.60 | 0.00 | - | 20 | 3,364 | 2024-08-16 | 0.38 | 0.00 | - | 1 | 5,953 |
| 9.49 | -0.28 | -2.87% | 10 | 9,268 | 2024-09-20 | 0.62 | +0.08 | +15.09% | 11 | 10,287 |
| 10.79 | 0.00 | - | 2 | 192 | 2024-10-18 | 0.83 | +0.09 | +12.16% | 25 | 1,390 |
| 10.95 | -0.85 | -7.20% | 1 | 1,259 | 2024-11-15 | 1.11 | 0.00 | - | 10 | 1,901 |
| 9.91 | 0.00 | - | 20 | 1,349 | 2024-12-20 | 1.27 | -0.04 | -3.05% | 5 | 1,025 |
| 11.00 | -0.30 | -2.65% | 10 | 13,083 | 2025-01-17 | 1.50 | -0.08 | -5.06% | 5 | 14,850 |
| 12.15 | -0.34 | -2.72% | 1 | 2,525 | 2025-03-21 | 1.54 | 0.00 | - | 5 | 812 |
| 11.80 | 0.00 | - | 2 | 1,160 | 2025-06-20 | 2.53 | +0.03 | +1.20% | 27 | 643 |
| 14.46 | +0.11 | +0.77% | 2 | 923 | 2026-01-16 | 3.45 | 0.00 | - | 23 | 10,026 |
© 2024 Yahoo. Tutti i diritti riservati.