Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.397,68 +485,42 (+0,82%)
Wells Fargo & Company (WFC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.98 | -0.84 | -14.43% | 31 | 258 | 2024-05-03 | 0.03 | -0.02 | -40.00% | 25 | 1,691 |
| 5.28 | 0.00 | - | 2 | 24 | 2024-05-10 | 0.06 | -0.04 | -40.00% | 5 | 432 |
| 5.38 | +0.33 | +6.53% | 19 | 9,221 | 2024-05-17 | 0.11 | -0.04 | -26.67% | 41 | 14,052 |
| 6.00 | 0.00 | - | 3 | 26 | 2024-05-24 | 0.23 | 0.00 | - | 8 | 48 |
| 6.45 | 0.00 | - | 2 | 30 | 2024-05-31 | 0.24 | -0.08 | -25.00% | 5 | 103 |
| 5.50 | -0.15 | -2.65% | 29 | 11,470 | 2024-06-21 | 0.44 | -0.07 | -13.73% | 734 | 6,396 |
| 6.19 | -0.26 | -4.03% | 19 | 2,486 | 2024-07-19 | 0.87 | -0.07 | -7.45% | 56 | 2,931 |
| 6.80 | 0.00 | - | 1 | 1,707 | 2024-08-16 | 1.22 | -0.07 | -5.43% | 21 | 4,220 |
| 6.94 | -0.28 | -3.88% | 1 | 8,307 | 2024-09-20 | 1.70 | 0.00 | - | 33 | 5,633 |
| 7.60 | 0.00 | - | 8 | 1,112 | 2024-10-18 | 1.96 | -0.09 | -4.39% | 32 | 2,068 |
| 7.95 | 0.00 | - | 4 | 708 | 2024-11-15 | 2.37 | 0.00 | - | 20 | 613 |
| 8.67 | 0.00 | - | 1 | 706 | 2024-12-20 | 2.51 | 0.00 | - | 27 | 648 |
| 9.00 | -0.13 | -1.42% | 510 | 10,864 | 2025-01-17 | 2.95 | -0.01 | -0.34% | 15 | 6,465 |
| 10.31 | 0.00 | - | 15 | 592 | 2025-03-21 | 3.40 | 0.00 | - | 1 | 472 |
| 11.56 | 0.00 | - | 3 | 1,023 | 2025-06-20 | 3.85 | 0.00 | - | 75 | 653 |
| 11.97 | -0.18 | -1.48% | 1 | 2,219 | 2026-01-16 | 5.00 | 0.00 | - | 73 | 1,215 |
© 2024 Yahoo. Tutti i diritti riservati.