Italia markets closed
Dow Jones
38.135,07 +231,78 (+0,61%) Nasdaq
15.772,83 +167,34 (+1,07%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0720 +0,0002 (+0,02%) Bitcoin EUR
55.050,14 +2.059,72 (+3,89%) CMC Crypto 200
1.272,53 +1,78 (+0,14%)
Wells Fargo & Company (WFC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:14PM EDT. Mercato aperto.
Prezzo d'esercizio:60.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | -0.13 | -44.83% | 498 | 4,801 | 2024-05-03 | 0.68 | -0.07 | -9.33% | 230 | 2,977 |
| 0.46 | -0.12 | -20.69% | 1,452 | 2,030 | 2024-05-10 | 1.26 | +0.02 | +1.61% | 106 | 625 |
| 0.69 | -0.12 | -14.81% | 592 | 43,308 | 2024-05-17 | 1.52 | +0.12 | +8.57% | 76 | 8,965 |
| 0.96 | -0.20 | -17.24% | 4 | 497 | 2024-05-24 | 1.65 | +0.11 | +7.14% | 23 | 306 |
| 1.07 | -0.29 | -21.32% | 19 | 506 | 2024-05-31 | 1.81 | +0.36 | +24.83% | 39 | 138 |
| 1.68 | 0.00 | - | 7 | 7 | 2024-06-07 | 2.00 | +0.22 | +12.36% | 4 | 36 |
| 1.69 | -0.09 | -5.06% | 126 | 14,828 | 2024-06-21 | 2.26 | +0.34 | +17.71% | 452 | 9,514 |
| 2.53 | -0.08 | -3.07% | 112 | 7,774 | 2024-07-19 | 2.79 | -0.01 | -0.36% | 103 | 2,031 |
| 2.93 | -0.07 | -2.33% | 280 | 3,218 | 2024-08-16 | 3.30 | +0.20 | +6.56% | 72 | 1,758 |
| 3.60 | -0.15 | -4.00% | 96 | 5,264 | 2024-09-20 | 3.65 | +0.05 | +1.39% | 26 | 1,937 |
| 4.10 | -0.35 | -7.87% | 24 | 4,741 | 2024-10-18 | 3.90 | 0.00 | - | 22 | 1,478 |
| 4.50 | -0.15 | -3.23% | 52 | 3,347 | 2024-11-15 | 4.40 | +0.25 | +6.02% | 130 | 2,068 |
| 5.00 | -0.10 | -1.96% | 4 | 2,461 | 2024-12-20 | 4.70 | 0.00 | - | 23 | 1,095 |
| 5.72 | 0.00 | - | 673 | 21,343 | 2025-01-17 | 5.00 | +0.15 | +3.09% | 80 | 11,941 |
| 6.30 | +0.05 | +0.80% | 11 | 5,682 | 2025-03-21 | 5.55 | 0.00 | - | 113 | 1,854 |
| 6.88 | -0.52 | -7.03% | 4 | 1,625 | 2025-06-20 | 6.15 | 0.00 | - | 1 | 260 |
| 9.45 | 0.00 | - | 17 | 5,618 | 2026-01-16 | 7.05 | 0.00 | - | 34 | 5,625 |
© 2024 Yahoo. Tutti i diritti riservati.