Italia markets closed
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0758 -0,0015 (-0,14%) Bitcoin EUR
58.680,28 -180,64 (-0,31%) CMC Crypto 200
1.309,19 -55,93 (-4,10%)
Wells Fargo & Company (WFC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:30.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.20 | 0.00 | - | 10 | 10 | 2024-05-10 | - | - | - | - | - |
| 30.22 | 0.00 | - | 1 | 5 | 2024-05-17 | 0.01 | 0.00 | - | 5 | 43 |
| 31.10 | 0.00 | - | 1 | 293 | 2024-06-21 | 0.01 | 0.00 | - | 3 | 7,880 |
| - | - | - | - | - | 2024-07-19 | 0.02 | 0.00 | - | 1,000 | 801 |
| - | - | - | - | - | 2024-08-16 | 0.04 | 0.00 | - | 75 | 1,039 |
| 27.60 | 0.00 | - | 3 | 15 | 2024-09-20 | 0.04 | -0.04 | -50.00% | 60 | 1,810 |
| 29.30 | 0.00 | - | 4 | 4 | 2024-10-18 | 0.08 | 0.00 | - | 80 | 83 |
| 27.74 | 0.00 | - | 3 | 4 | 2024-11-15 | 0.17 | 0.00 | - | 400 | 1,288 |
| 20.20 | 0.00 | - | 5 | 3 | 2024-12-20 | 0.15 | 0.00 | - | 3 | 33 |
| 29.60 | 0.00 | - | 6 | 946 | 2025-01-17 | 0.15 | 0.00 | - | 10 | 4,602 |
| 31.41 | 0.00 | - | 1 | 16 | 2025-03-21 | 0.26 | 0.00 | - | 20 | 58 |
| 30.40 | 0.00 | - | 4 | 15 | 2025-06-20 | 0.36 | 0.00 | - | 1 | 2,918 |
| 31.20 | 0.00 | - | 2 | 406 | 2026-01-16 | 0.60 | 0.00 | - | 10 | 2,731 |
© 2024 Yahoo. Tutti i diritti riservati.