Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.961,41 -1.316,84 (-2,18%)
Wells Fargo & Company (WFC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:35.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240503C00035000 | 2024-04-25 1:23PM EDT | 2024-05-03 | 24.77 | 24.50 | 25.30 | 0.00 | - | 1 | 2 | 247.66% |
| WFC240517C00035000 | 2024-04-23 9:38AM EDT | 2024-05-17 | 26.25 | 23.80 | 27.00 | 0.00 | - | 1 | 350 | 150.39% |
| WFC240621C00035000 | 2024-04-18 11:00AM EDT | 2024-06-21 | 23.90 | 23.75 | 27.00 | 0.00 | - | 5 | 7,831 | 91.02% |
| WFC240719C00035000 | 2024-04-18 2:50PM EDT | 2024-07-19 | 24.05 | 23.05 | 27.05 | 0.00 | - | 4 | 23 | 58.79% |
| WFC240816C00035000 | 2024-04-10 2:11PM EDT | 2024-08-16 | 22.18 | 24.80 | 27.50 | 0.00 | - | 8 | 13 | 83.06% |
| WFC240920C00035000 | 2024-04-24 1:17PM EDT | 2024-09-20 | 26.00 | 24.85 | 27.45 | 0.00 | - | 1 | 125 | 72.51% |
| WFC241018C00035000 | 2024-02-06 10:38AM EDT | 2024-10-18 | 15.10 | 0.00 | 0.00 | 0.00 | - | 30 | 34 | 0.00% |
| WFC241115C00035000 | 2024-01-12 1:08PM EDT | 2024-11-15 | 13.45 | 13.35 | 15.00 | 0.00 | - | - | 5 | 0.00% |
| WFC241220C00035000 | 2024-02-27 2:39PM EDT | 2024-12-20 | 20.56 | 22.90 | 24.45 | 0.00 | - | 15 | 15 | 0.00% |
| WFC250117C00035000 | 2024-04-26 9:47AM EDT | 2025-01-17 | 25.41 | 25.20 | 28.00 | -0.99 | -3.75% | 4 | 2,957 | 59.40% |
| WFC250321C00035000 | 2024-02-23 1:29PM EDT | 2025-03-21 | 20.30 | 22.40 | 23.40 | 0.00 | - | 10 | 59 | 0.00% |
| WFC250620C00035000 | 2024-03-18 1:48PM EDT | 2025-06-20 | 23.83 | 22.70 | 24.60 | 0.00 | - | 1 | 69 | 0.00% |
| WFC260116C00035000 | 2024-04-26 1:22PM EDT | 2026-01-16 | 26.60 | 25.25 | 28.35 | +0.01 | +0.04% | 2 | 984 | 50.28% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240517P00035000 | 2024-04-11 12:55PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.06 | 0.00 | - | 15 | 634 | 94.53% |
| WFC240621P00035000 | 2024-04-26 2:34PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.04 | -0.01 | -33.33% | 4 | 16,272 | 56.25% |
| WFC240719P00035000 | 2024-04-24 3:14PM EDT | 2024-07-19 | 0.04 | 0.02 | 0.05 | 0.00 | - | 200 | 845 | 50.39% |
| WFC240816P00035000 | 2024-04-02 9:46AM EDT | 2024-08-16 | 0.10 | 0.02 | 0.15 | 0.00 | - | 10 | 226 | 51.56% |
| WFC240920P00035000 | 2024-04-24 3:38PM EDT | 2024-09-20 | 0.10 | 0.07 | 0.10 | 0.00 | - | 70 | 3,492 | 42.09% |
| WFC241018P00035000 | 2024-04-19 3:51PM EDT | 2024-10-18 | 0.15 | 0.12 | 0.14 | 0.00 | - | 5 | 64 | 40.72% |
| WFC241115P00035000 | 2024-03-28 11:06AM EDT | 2024-11-15 | 0.25 | 0.04 | 0.31 | 0.00 | - | 17 | 101 | 43.85% |
| WFC241220P00035000 | 2024-04-26 3:42PM EDT | 2024-12-20 | 0.23 | 0.21 | 0.24 | -0.02 | -8.00% | 200 | 317 | 38.48% |
| WFC250117P00035000 | 2024-04-25 3:44PM EDT | 2025-01-17 | 0.30 | 0.27 | 0.30 | 0.00 | - | 13 | 30,990 | 38.04% |
| WFC250321P00035000 | 2024-04-17 12:33PM EDT | 2025-03-21 | 0.55 | 0.00 | 0.60 | 0.00 | - | 1 | 88 | 39.87% |
| WFC250620P00035000 | 2024-04-25 3:55PM EDT | 2025-06-20 | 0.66 | 0.58 | 1.09 | 0.00 | - | 1 | 3,039 | 41.31% |
| WFC260116P00035000 | 2024-04-25 11:58AM EDT | 2026-01-16 | 0.92 | 0.90 | 1.11 | 0.00 | - | 6 | 3,304 | 33.91% |
© 2024 Yahoo. Tutti i diritti riservati.