Italia markets close in 6 hours 22 minutes
FTSE MIB
34.302,73 +315,83 (+0,93%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,68 +0,20 (+0,25%) Bitcoin EUR
59.677,98 -918,71 (-1,52%)
Wells Fargo & Company (WFC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:35.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.11 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
| 26.25 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 10 | 0 |
| 25.70 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.02 | 0.00 | - | 31 | 0 |
| 24.05 | 0.00 | - | 4 | 0 | 2024-07-19 | 0.04 | 0.00 | - | 200 | 0 |
| 25.32 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.10 | 0.00 | - | 10 | 226 |
| 26.00 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.10 | 0.00 | - | 70 | 0 |
| 15.10 | 0.00 | - | 30 | 34 | 2024-10-18 | 0.11 | 0.00 | - | 19 | 0 |
| 13.45 | 0.00 | - | - | 5 | 2024-11-15 | 0.19 | 0.00 | - | 68 | 0 |
| 20.56 | 0.00 | - | 15 | 15 | 2024-12-20 | 0.21 | 0.00 | - | 1 | 0 |
| 25.73 | 0.00 | - | 78 | 0 | 2025-01-17 | 0.25 | 0.00 | - | 105 | 0 |
| 20.30 | 0.00 | - | 10 | 59 | 2025-03-21 | 0.55 | 0.00 | - | 1 | 0 |
| 23.83 | 0.00 | - | 1 | 69 | 2025-06-20 | 0.65 | 0.00 | - | 588 | 0 |
| 26.58 | 0.00 | - | 78 | 0 | 2026-01-16 | 0.92 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.