Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.008,68 -1.245,40 (-2,07%)
Wells Fargo & Company (WFC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240503C00040000 | 2024-04-16 2:27PM EDT | 2024-05-03 | 16.25 | 19.60 | 20.25 | 0.00 | - | 3 | 5 | 115.63% |
| WFC240517C00040000 | 2024-04-23 12:42PM EDT | 2024-05-17 | 21.55 | 19.70 | 22.00 | 0.00 | - | 135 | 221 | 141.41% |
| WFC240621C00040000 | 2024-04-23 10:11AM EDT | 2024-06-21 | 21.34 | 18.60 | 22.00 | 0.00 | - | 1 | 2,509 | 68.95% |
| WFC240719C00040000 | 2024-04-25 12:49PM EDT | 2024-07-19 | 19.95 | 19.10 | 21.15 | 0.00 | - | 1 | 228 | 76.93% |
| WFC240816C00040000 | 2024-03-27 1:09PM EDT | 2024-08-16 | 17.49 | 19.90 | 22.50 | 0.00 | - | 6 | 11 | 67.48% |
| WFC240920C00040000 | 2024-04-08 12:58PM EDT | 2024-09-20 | 18.40 | 20.00 | 22.55 | 0.00 | - | 6 | 1,271 | 59.99% |
| WFC241018C00040000 | 2024-04-03 3:30PM EDT | 2024-10-18 | 17.85 | 20.20 | 20.80 | 0.00 | - | 5 | 27 | 48.19% |
| WFC241115C00040000 | 2024-03-15 10:34AM EDT | 2024-11-15 | 19.20 | 17.25 | 17.70 | 0.00 | - | 2 | 62 | 0.00% |
| WFC250117C00040000 | 2024-04-26 2:23PM EDT | 2025-01-17 | 21.35 | 20.65 | 21.25 | -0.25 | -1.16% | 100 | 20,102 | 44.31% |
| WFC250321C00040000 | 2024-04-16 1:32PM EDT | 2025-03-21 | 17.90 | 19.60 | 22.90 | 0.00 | - | 1 | 147 | 53.74% |
| WFC250620C00040000 | 2024-04-23 11:48AM EDT | 2025-06-20 | 23.31 | 21.20 | 23.90 | 0.00 | - | 5 | 822 | 54.08% |
| WFC260116C00040000 | 2024-04-25 11:43AM EDT | 2026-01-16 | 22.75 | 21.50 | 24.60 | 0.00 | - | 1 | 420 | 47.72% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240503P00040000 | 2024-03-27 1:01PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.06 | 0.00 | - | 10 | 10 | 126.56% |
| WFC240517P00040000 | 2024-04-26 2:17PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.06 | 0.00 | - | 35 | 1,373 | 72.66% |
| WFC240524P00040000 | 2024-04-12 1:39PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.06 | 0.00 | - | 80 | 40 | 63.28% |
| WFC240621P00040000 | 2024-04-25 1:45PM EDT | 2024-06-21 | 0.05 | 0.02 | 0.05 | +0.02 | +66.67% | 1 | 16,073 | 47.66% |
| WFC240719P00040000 | 2024-04-26 1:58PM EDT | 2024-07-19 | 0.06 | 0.05 | 0.07 | 0.00 | - | 2 | 2,162 | 41.02% |
| WFC240816P00040000 | 2024-04-22 11:57AM EDT | 2024-08-16 | 0.12 | 0.09 | 0.10 | 0.00 | - | 10 | 3,949 | 37.50% |
| WFC240920P00040000 | 2024-04-26 3:54PM EDT | 2024-09-20 | 0.17 | 0.16 | 0.17 | +0.01 | +6.25% | 100 | 4,446 | 35.94% |
| WFC241018P00040000 | 2024-04-22 11:49AM EDT | 2024-10-18 | 0.25 | 0.22 | 0.24 | 0.00 | - | 3 | 732 | 35.21% |
| WFC241115P00040000 | 2024-04-18 11:59AM EDT | 2024-11-15 | 0.39 | 0.23 | 0.49 | 0.00 | - | 3 | 426 | 38.23% |
| WFC241220P00040000 | 2024-04-23 1:26PM EDT | 2024-12-20 | 0.39 | 0.39 | 0.43 | 0.00 | - | 20 | 97 | 34.23% |
| WFC250117P00040000 | 2024-04-26 1:48PM EDT | 2025-01-17 | 0.50 | 0.49 | 0.56 | -0.07 | -12.28% | 7 | 32,983 | 34.52% |
| WFC250321P00040000 | 2024-04-22 9:54AM EDT | 2025-03-21 | 0.75 | 0.71 | 0.82 | 0.00 | - | 5 | 895 | 34.35% |
| WFC250620P00040000 | 2024-04-23 1:21PM EDT | 2025-06-20 | 0.90 | 0.96 | 1.45 | 0.00 | - | 24 | 5,450 | 36.22% |
| WFC260116P00040000 | 2024-04-24 9:57AM EDT | 2026-01-16 | 1.51 | 1.46 | 1.61 | 0.00 | - | 1 | 4,614 | 30.65% |
© 2024 Yahoo. Tutti i diritti riservati.