Italia markets close in 8 hours 4 minutes
FTSE MIB
34.243,51 +256,61 (+0,76%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,53 +0,05 (+0,06%) Bitcoin EUR
59.133,03 -508,45 (-0,85%)
Wells Fargo & Company (WFC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.10 | 0.00 | - | 3 | 0 | 2024-05-10 | 0.01 | 0.00 | - | 500 | 0 |
| 19.54 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.02 | 0.00 | - | 35 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.04 | 0.00 | - | 80 | 0 |
| 20.23 | 0.00 | - | 41 | 0 | 2024-06-21 | 0.02 | 0.00 | - | 32 | 0 |
| 20.39 | 0.00 | - | 35 | 0 | 2024-07-19 | 0.04 | 0.00 | - | 20 | 0 |
| 19.75 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.07 | 0.00 | - | 10 | 0 |
| 18.40 | 0.00 | - | 6 | 0 | 2024-09-20 | 0.13 | 0.00 | - | 1 | 0 |
| 20.30 | 0.00 | - | 4 | 0 | 2024-10-18 | 0.18 | 0.00 | - | 2 | 0 |
| 19.20 | 0.00 | - | 2 | 62 | 2024-11-15 | 0.28 | 0.00 | - | 1 | 0 |
| 20.95 | 0.00 | - | - | 0 | 2024-12-20 | 0.33 | 0.00 | - | 2 | 0 |
| 21.40 | 0.00 | - | 200 | 0 | 2025-01-17 | 0.42 | 0.00 | - | 113 | 0 |
| 17.90 | 0.00 | - | 1 | 0 | 2025-03-21 | 0.64 | 0.00 | - | 2 | 0 |
| 23.31 | 0.00 | - | 5 | 0 | 2025-06-20 | 0.91 | 0.00 | - | 303 | 0 |
| 21.70 | 0.00 | - | 5 | 0 | 2026-01-16 | 1.51 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.