Italia markets closed
FTSE MIB
34.492,41 +44,81 (+0,13%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.487,90 +433,80 (+1,14%) Petrolio
77,18 +0,19 (+0,25%) Bitcoin EUR
62.468,46 +31,74 (+0,05%)
Wells Fargo & Company (WFC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:42.50
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.30 | 0.00 | - | 1 | 20 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 9,663 |
| 20.00 | 0.00 | - | 1 | 335 | 2024-07-19 | 0.06 | +0.01 | +20.00% | 15 | 961 |
| 19.70 | 0.00 | - | 1 | 236 | 2024-08-16 | 0.08 | -0.02 | -20.00% | 2 | 864 |
| 17.07 | -2.93 | -14.65% | 2 | 2,096 | 2024-09-20 | 0.15 | +0.01 | +7.14% | 5 | 7,495 |
| 19.39 | 0.00 | - | 2 | 94 | 2024-10-18 | 0.22 | -0.04 | -15.38% | 21 | 320 |
| 19.30 | 0.00 | - | 1 | 384 | 2024-11-15 | 0.28 | 0.00 | - | 1,500 | 2,329 |
| 18.60 | 0.00 | - | 230 | 354 | 2024-12-20 | 0.37 | 0.00 | - | 11 | 183 |
| 18.05 | -0.50 | -2.70% | 1 | 7,682 | 2025-01-17 | 0.43 | 0.00 | - | 4 | 24,799 |
| 15.80 | 0.00 | - | 3 | 1,704 | 2025-03-21 | 0.71 | 0.00 | - | 5 | 216 |
| 19.50 | 0.00 | - | 1 | 653 | 2025-06-20 | 1.09 | 0.00 | - | 30 | 825 |
| 21.77 | 0.00 | - | 10 | 293 | 2026-01-16 | 1.69 | +0.04 | +2.42% | 5 | 2,884 |
© 2024 Yahoo. Tutti i diritti riservati.