Italia markets close in 3 hours 53 minutes
FTSE MIB
34.197,61 +210,71 (+0,62%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,19 -0,29 (-0,37%) Bitcoin EUR
59.448,14 -242,07 (-0,41%)
Wells Fargo & Company (WFC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:45.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.80 | 0.00 | - | 1 | 4 | 2024-05-10 | 0.01 | 0.00 | - | 30 | 18 |
| 15.21 | 0.00 | - | 2 | 3,146 | 2024-05-17 | 0.02 | 0.00 | - | 1 | 3,248 |
| - | - | - | - | - | 2024-05-24 | 0.03 | 0.00 | - | 2 | 11 |
| 15.17 | 0.00 | - | 35 | 12,466 | 2024-06-21 | 0.04 | 0.00 | - | 34 | 12,407 |
| 14.82 | 0.00 | - | 8 | 2,014 | 2024-07-19 | 0.10 | 0.00 | - | 11 | 1,937 |
| 15.20 | 0.00 | - | 1 | 2,662 | 2024-08-16 | 0.19 | 0.00 | - | 5 | 1,235 |
| 15.67 | 0.00 | - | 63 | 3,031 | 2024-09-20 | 0.25 | 0.00 | - | 1 | 9,232 |
| 12.40 | 0.00 | - | 6 | 31 | 2024-10-18 | 0.35 | 0.00 | - | 4 | 2,210 |
| 12.60 | 0.00 | - | 2 | 225 | 2024-11-15 | 0.51 | 0.00 | - | 1 | 433 |
| 15.20 | 0.00 | - | 3 | 220 | 2024-12-20 | 0.62 | 0.00 | - | 1 | 846 |
| 16.62 | 0.00 | - | 120 | 17,868 | 2025-01-17 | 0.80 | 0.00 | - | 2 | 21,399 |
| 17.05 | 0.00 | - | 2 | 529 | 2025-03-21 | 1.23 | 0.00 | - | 11 | 1,258 |
| 17.40 | 0.00 | - | 142 | 2,448 | 2025-06-20 | 1.55 | 0.00 | - | 1 | 7,246 |
| 18.84 | 0.00 | - | 1 | 5,380 | 2026-01-16 | 2.25 | 0.00 | - | 1,500 | 7,548 |
© 2024 Yahoo. Tutti i diritti riservati.