Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WFC240503C00046000 | 2024-04-17 12:39PM EDT | 2024-05-03 | 11.00 | 11.80 | 15.85 | 0.00 | - | - | 9 | 196.09% |
WFC240531C00046000 | 2024-04-12 9:44AM EDT | 2024-05-31 | 10.64 | 12.10 | 16.00 | 0.00 | - | 10 | 10 | 70.22% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WFC240503P00046000 | 2024-04-12 1:20PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.01 | 0.00 | - | 80 | 40 | 106.25% |
WFC240510P00046000 | 2024-04-12 1:27PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 85 | 50 | 68.75% |
WFC240524P00046000 | 2024-04-19 3:09PM EDT | 2024-05-24 | 0.06 | 0.01 | 0.04 | 0.00 | - | 1 | 42 | 47.66% |