Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.182,57 -107,50 (-0,17%)
Wells Fargo & Company (WFC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:47.50
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | +0.93 | +8.04% | 17 | 17,277 | 2024-06-21 | 0.04 | 0.00 | - | 1,803 | 16,319 |
| 12.61 | 0.00 | - | 3 | 5,363 | 2024-07-19 | 0.10 | -0.01 | -9.09% | 12 | 4,444 |
| 13.29 | 0.00 | - | 1 | 512 | 2024-08-16 | 0.20 | 0.00 | - | 5 | 1,815 |
| 12.00 | 0.00 | - | 2 | 1,874 | 2024-09-20 | 0.37 | 0.00 | - | 2 | 4,361 |
| 14.60 | 0.00 | - | 1 | 806 | 2024-10-18 | 0.44 | 0.00 | - | 2 | 929 |
| 13.10 | +0.35 | +2.75% | 1 | 1,286 | 2024-11-15 | 0.68 | 0.00 | - | 41 | 1,330 |
| 14.55 | 0.00 | - | 4 | 312 | 2024-12-20 | 0.77 | 0.00 | - | 5 | 413 |
| 14.40 | 0.00 | - | 1 | 11,194 | 2025-01-17 | 0.95 | -0.04 | -4.04% | 6 | 8,555 |
| 16.53 | 0.00 | - | 3 | 146 | 2025-03-21 | 1.28 | 0.00 | - | 9 | 377 |
| 16.60 | 0.00 | - | 6 | 621 | 2025-06-20 | 1.77 | -0.04 | -2.21% | 20 | 720 |
| 17.05 | 0.00 | - | 4 | 937 | 2026-01-16 | 2.62 | 0.00 | - | 5 | 1,851 |
© 2024 Yahoo. Tutti i diritti riservati.