Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WFC240531C00048000 | 2024-04-19 2:04PM EDT | 2024-05-31 | 12.42 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
WFC240607C00048000 | 2024-04-26 3:18PM EDT | 2024-06-07 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WFC240510P00048000 | 2024-04-30 3:35PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 50.00% |
WFC240517P00048000 | 2024-05-06 9:34AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
WFC240524P00048000 | 2024-04-10 3:01PM EDT | 2024-05-24 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
WFC240531P00048000 | 2024-05-02 1:07PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |