Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WFC240503C00049000 | 2024-04-26 11:33AM EDT | 2024-05-03 | 10.75 | 10.65 | 11.35 | -1.50 | -12.24% | 100 | 9 | 81.25% |
WFC240510C00049000 | 2024-04-22 9:56AM EDT | 2024-05-10 | 11.55 | 10.60 | 11.40 | 0.00 | - | 1 | 1 | 57.42% |
WFC240531C00049000 | 2024-04-25 9:36AM EDT | 2024-05-31 | 11.70 | 9.30 | 13.00 | 0.00 | - | 10 | 7 | 90.38% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WFC240503P00049000 | 2024-04-19 2:54PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.06 | 0.00 | - | 135 | 74 | 67.97% |
WFC240510P00049000 | 2024-04-24 3:02PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.15 | 0.00 | - | 100 | 197 | 55.66% |
WFC240524P00049000 | 2024-04-26 3:02PM EDT | 2024-05-24 | 0.04 | 0.04 | 0.05 | -0.01 | -20.00% | 4 | 7 | 36.72% |
WFC240531P00049000 | 2024-04-12 3:16PM EDT | 2024-05-31 | 0.25 | 0.05 | 0.06 | 0.00 | - | 6 | 6 | 33.79% |