Italia markets closed
Dow Jones
38.861,10 +8,83 (+0,02%) Nasdaq
16.326,47 -22,78 (-0,14%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0753 -0,0021 (-0,19%) Bitcoin EUR
58.777,08 -10,87 (-0,02%) CMC Crypto 200
1.312,18 -52,95 (-3,88%)
Wells Fargo & Company (WFC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:20PM EDT. Mercato aperto.
Prezzo d'esercizio:50.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.34 | +0.14 | +1.37% | 51 | 68 | 2024-05-10 | 0.01 | 0.00 | - | 10 | 581 |
| 10.50 | +0.25 | +2.44% | 48 | 8,913 | 2024-05-17 | 0.02 | -0.01 | -33.33% | 60 | 17,569 |
| 9.54 | 0.00 | - | 1 | 74 | 2024-05-24 | 0.05 | 0.00 | - | 2 | 23 |
| - | - | - | - | - | 2024-05-31 | 0.05 | 0.00 | - | 115 | 122 |
| - | - | - | - | - | 2024-06-07 | 0.05 | -0.03 | -37.50% | 30 | 410 |
| 10.30 | +0.03 | +0.29% | 5 | 11,482 | 2024-06-21 | 0.07 | -0.01 | -12.50% | 1 | 21,864 |
| 10.65 | +0.15 | +1.43% | 11 | 2,321 | 2024-07-19 | 0.19 | -0.04 | -17.39% | 1 | 2,506 |
| 10.92 | -0.53 | -4.63% | 1 | 652 | 2024-08-16 | 0.33 | -0.05 | -13.16% | 2 | 1,330 |
| 11.20 | +0.19 | +1.73% | 12 | 7,132 | 2024-09-20 | 0.60 | 0.00 | - | 6 | 5,734 |
| 11.65 | +0.15 | +1.30% | 10 | 338 | 2024-10-18 | 0.73 | -0.02 | -2.67% | 4 | 3,357 |
| 11.25 | 0.00 | - | 6 | 1,712 | 2024-11-15 | 1.20 | 0.00 | - | 3 | 1,448 |
| 12.20 | 0.00 | - | 33 | 289 | 2024-12-20 | 1.18 | 0.00 | - | 31 | 500 |
| 12.55 | +0.17 | +1.37% | 10 | 15,020 | 2025-01-17 | 1.41 | -0.01 | -0.70% | 4 | 10,866 |
| 12.90 | 0.00 | - | 6 | 1,840 | 2025-03-21 | 2.07 | 0.00 | - | 11 | 470 |
| 13.17 | 0.00 | - | 1 | 1,315 | 2025-06-20 | 2.60 | 0.00 | - | 10 | 1,083 |
| 15.25 | +0.35 | +2.35% | 1 | 3,858 | 2026-01-16 | 3.30 | -0.07 | -2.08% | 3 | 5,586 |
© 2024 Yahoo. Tutti i diritti riservati.